Alba Mineral Resources Share Trades (ALBA)

Alba Mineral Resources Information

Share Price Information for Alba Mineral Resources (ALBA)

Share Price is delayed by 15 minutes

Share Price: 0.0675

Bid: 0.065

Ask: 0.07

Change: -0.0025 (-3.57%)

Spread: 0.005 (7.692%)

Open: 0.07

High: 0.07

Low: 0.0675

Prev. Close: 0.07

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	15:58:46	0.066	12,744,819	Unknown*	0.065	0.07	8,412	O Ordinary Delayed publication
02-May-24	16:26:03	0.066	1,490,240	Sell*	0.065	0.07	983.56	O Ordinary
02-May-24	16:22:39	0.065	5,851	Sell*	0.065	0.07	3.80	O Ordinary
02-May-24	16:11:03	0.066	886,644	Sell*	0.065	0.07	585.19	O Ordinary
02-May-24	15:45:31	0.066	212,756	Sell*	0.065	0.07	140.42	O Ordinary
02-May-24	15:36:58	0.065	2,000,000	Sell*	0.065	0.07	1,300	O Ordinary
02-May-24	15:03:02	0.066	300,000	Sell*	0.065	0.07	198.00	O Ordinary
02-May-24	15:00:24	0.068	8,477	Buy*	0.065	0.07	5.76	O Ordinary
02-May-24	14:06:46	0.066	5,000,000	Sell*	0.065	0.07	3,300	O Ordinary
02-May-24	13:24:26	0.066	873,873	Sell*	0.065	0.07	576.76	O Ordinary
02-May-24	13:22:37	0.066	1,949,770	Sell*	0.065	0.07	1,287	O Ordinary
02-May-24	13:16:28	0.066	1,000,000	Sell*	0.065	0.07	660.00	O Ordinary
02-May-24	13:12:41	0.066	1,000,000	Sell*	0.065	0.07	660.00	O Ordinary
02-May-24	13:03:36	0.066	1,000,000	Sell*	0.065	0.07	660.00	O Ordinary
02-May-24	12:56:47	0.066	430,500	Sell*	0.065	0.07	284.13	O Ordinary