Alba Mineral Resources Share Trades (ALBA)

Alba Mineral Resources Information

Share Price Information for Alba Mineral Resources (ALBA)

Share Price is delayed by 15 minutes

Share Price: 0.0675

Bid: 0.065

Ask: 0.07

Change: 0.00 (0.00%)

Spread: 0.005 (7.692%)

Open: 0.0675

High: 0.0675

Low: 0.0675

Prev. Close: 0.0675

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:04:21	0.065	10,000,000	Sell*	0.065	0.07	6,500	O Ordinary
03-May-24	15:39:00	0.066	36,036	Sell*	0.065	0.07	23.78	O Ordinary
03-May-24	15:30:07	0.066	144,159	Sell*	0.065	0.07	95.14	O Ordinary
03-May-24	13:37:47	0.065	265,290	Sell*	0.065	0.07	172.44	O Ordinary
03-May-24	13:31:48	0.065	15,800	Sell*	0.065	0.07	10.27	O Ordinary
03-May-24	12:49:24	0.066	1,042,000	Sell*	0.065	0.07	687.72	O Ordinary
03-May-24	12:13:02	0.065	212,576	Sell*	0.065	0.07	138.17	O Ordinary
03-May-24	12:09:05	0.065	100,000	Sell*	0.065	0.07	65.00	O Ordinary
03-May-24	11:48:04	0.068	9,341	Buy*	0.065	0.07	6.35	O Ordinary
03-May-24	09:57:09	0.068	2,196	Buy*	0.065	0.07	1.49	O Ordinary
03-May-24	09:49:21	0.066	629,429	Sell*	0.065	0.07	415.42	O Ordinary
03-May-24	08:37:39	0.065	300,000	Sell*	0.065	0.07	195.00	O Ordinary