Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. AKER BP Share Price
  4. AKER BP Share Trades

Pin to quick picksAKER BP Share Trades (AKRBP.OL)

AKER BP Information

Share Price Information for AKER BP (AKRBP.OL)

Share Price is delayed by 15 minutes
Get Live Data
343.40    0.60 (0.175%)
Bid:
251.70
Ask:
257.00
Spread: 5.30 (2.106%)
Market Cap:
AKRBP.OL Live PriceLast checked at - Euronext Oslo

Intraday AKER BP Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for AKER BP (AKRBP.OL)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2616:25:17343.40299Unknown*102.68kA Automatic Execution
12-Jun-2616:25:17343.40293Unknown*100.62kA Automatic Execution
12-Jun-2616:25:17343.4014Unknown*4,808A Automatic Execution
12-Jun-2616:25:17343.40268Unknown*92.03kA Automatic Execution
12-Jun-2616:25:17343.40275Unknown*94.44kA Automatic Execution
12-Jun-2616:25:17343.40598Unknown*205.35kA Automatic Execution
12-Jun-2616:25:17343.40336Unknown*115.38kA Automatic Execution
12-Jun-2616:25:17343.40426Unknown*146.29kA Automatic Execution
12-Jun-2616:25:17343.405Unknown*1,717A Automatic Execution
12-Jun-2616:25:17343.40469Unknown*161.05kA Automatic Execution
12-Jun-2616:25:17343.401,052Unknown*361.26kA Automatic Execution
12-Jun-2616:25:17343.4028Unknown*9,615A Automatic Execution
12-Jun-2616:25:17343.401,239Unknown*425.47kA Automatic Execution
12-Jun-2616:25:17343.402,674Unknown*918.25kA Automatic Execution
12-Jun-2616:25:17343.401,252Unknown*429.94kA Automatic Execution
Recently viewed
XMVU
Xusa Minvol
LSE
0.66%
DT60
Citi Fun 27
LSE
0.00%
UBRS
Ls -1x Uber
LSE
0.00%
Trending
AVCT
Avacta Group
LSE
3.65%
IMM
Immupharma
LSE
5.42%
KOD
Kodal Minerals
LSE
0.00%
NANO
Nanoco
LSE
18.64%
PREM
Premier African Minerals
LSE
4.88%