AKER BP Share Trades (AKRBP.OL)

AKER BP Information

Share Price Information for AKER BP (AKRBP.OL)

Share Price is delayed by 15 minutes

Share Price: 267.20

Bid: 267.10

Ask: 267.30

Change: 1.00 (0.376%)

Spread: 0.20 (0.075%)

Open: 268.00

High: 271.70

Low: 267.20

Prev. Close: 266.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-May-24	12:34:13	267.20	39	Unknown*	267.10	267.30	10.42k	A Automatic Execution
29-May-24	12:34:13	267.20	75	Unknown*	267.10	267.30	20.04k	A Automatic Execution
29-May-24	12:34:13	267.20	271	Unknown*	267.10	267.20	72.41k	A Automatic Execution
29-May-24	12:34:13	267.20	500	Unknown*	267.10	267.20	133.60k	A Automatic Execution
29-May-24	12:32:26	267.20	112	Unknown*	267.20	267.30	29.93k	A Automatic Execution
29-May-24	12:32:26	267.20	44	Unknown*	267.20	267.30	11.76k	A Automatic Execution
29-May-24	12:32:26	267.20	396	Unknown*	267.20	267.30	105.81k	A Automatic Execution
29-May-24	12:32:26	267.20	104	Unknown*	267.20	267.30	27.79k	A Automatic Execution
29-May-24	12:32:26	267.20	500	Buy*	267.20	267.30	133.60k	A Automatic Execution
29-May-24	12:32:17	267.30	445	Unknown*	267.20	267.30	118.95k	A Automatic Execution
29-May-24	12:32:17	267.30	265	Unknown*	267.20	267.30	70.83k	A Automatic Execution
29-May-24	12:32:17	267.30	2	Unknown*	267.20	267.30	534.60	A Automatic Execution
29-May-24	12:32:17	267.30	237	Unknown*	267.20	267.30	63.35k	A Automatic Execution
29-May-24	12:32:17	267.30	51	Unknown*	267.20	267.30	13.63k	A Automatic Execution
29-May-24	12:31:31	267.30	232	Unknown*	267.20	267.40	62.01k	A Automatic Execution