Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Arkadian Strat Share Trades (AKN)

Arkadian Strat Information

Share Price Information for Arkadian Strat (AKN)

Share Price is delayed by 15 minutes

Get Live Data

0.014 -0.001 (-6.67%)

Bid:

0.013

Ask:

0.015

Spread: 0.002 (15.385%)

Market Cap: £3.90m

AKN Live Price

Last checked at -

London Stock Exchange

Intraday Arkadian Strat Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Arkadian Strat (AKN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jun-26	16:02:45	0.0145	400,344	Buy*	0.013	0.015	58.05	O Ordinary
08-Jun-26	15:52:26	0.0133	1,453,767	Sell*	0.013	0.015	193.35	O Ordinary
08-Jun-26	15:37:24	0.015	30	Buy*	0.013	0.015	0.00	O Ordinary
08-Jun-26	15:37:22	0.0131	122,905	Sell*	0.013	0.015	16.10	O Ordinary
08-Jun-26	15:24:01	0.015	2,500,000	Buy*	0.013	0.015	375.00	O Ordinary
08-Jun-26	15:22:41	0.0146	171,232	Buy*	0.013	0.015	25.00	O Ordinary
08-Jun-26	15:16:44	0.0145	2,348,310	Buy*	0.013	0.015	340.50	O Ordinary
08-Jun-26	14:58:56	0.0146	2,846	Buy*	0.013	0.015	0.42	O Ordinary
08-Jun-26	14:55:02	0.0132	4,671,384	Sell*	0.013	0.015	616.62	O Ordinary
08-Jun-26	14:50:47	0.0146	1,360,000	Buy*	0.013	0.015	198.56	O Ordinary
08-Jun-26	14:44:22	0.0146	100,000	Buy*	0.013	0.015	14.60	O Ordinary
08-Jun-26	11:55:49	0.0132	234,204	Sell*	0.013	0.015	30.91	O Ordinary
08-Jun-26	11:32:13	0.0146	1,390,753	Buy*	0.013	0.015	203.05	O Ordinary
08-Jun-26	11:20:44	0.015	693,363	Buy*	0.013	0.015	104.00	O Ordinary
08-Jun-26	11:20:44	0.015	57,056	Buy*	0.013	0.015	8.56	O Ordinary Trade was executed as an SI