Alternative Inc Share Trades (AIRE)

Alternative Inc Information

Share Price Information for Alternative Inc (AIRE)

Share Price is delayed by 15 minutes

Share Price: 69.40

Bid: 69.20

Ask: 69.60

Change: 0.10 (0.14%)

Spread: 0.40 (0.578%)

Open: 69.60

High: 69.60

Low: 69.40

Prev. Close: 69.30

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-24	13:15:52	69.48	698	Buy*	69.20	69.60	484.97	O Ordinary
14-May-24	13:02:37	69.48	3,000	Buy*	69.20	69.60	2,084	O Ordinary
14-May-24	12:25:00	69.48	1,429	Buy*	69.20	69.60	992.87	O Ordinary
13-May-24	15:51:11	69.00	72,720	Unknown*	69.20	69.60	50.18k	O Ordinary Delayed publication Historical
14-May-24	11:01:39	69.60	1	Buy*	69.20	69.60	0.70	O Ordinary Trade was executed as an SI
14-May-24	10:24:16	69.48	10,000	Buy*	69.20	69.60	6,948	O Ordinary
14-May-24	08:48:44	69.408	7,500	Buy*	69.20	69.60	5,206	O Ordinary
14-May-24	08:48:06	69.60	1,235	Buy*	69.20	69.60	859.56	O Ordinary
14-May-24	08:39:33	69.439	4,500	Buy*	69.20	69.60	3,125	O Ordinary
14-May-24	08:09:46	69.60	2	Buy*	69.20	69.60	1.39	O Ordinary Trade was executed as an SI
14-May-24	08:09:46	69.60	1	Buy*	69.20	69.60	0.70	O Ordinary Trade was executed as an SI
14-May-24	08:09:46	69.60	1	Buy*	69.20	69.60	0.70	O Ordinary Trade was executed as an SI
14-May-24	08:09:46	69.20	363	Sell*	69.20	69.60	251.20	O Ordinary Trade was executed as an SI
14-May-24	08:02:32	69.44	1,785	Buy*	69.20	69.60	1,240	O Ordinary