Alternative Inc Share Trades (AIRE)

Alternative Inc Information

Share Price Information for Alternative Inc (AIRE)

Share Price is delayed by 15 minutes

Share Price: 67.70

Bid: 67.40

Ask: 68.00

Change: 0.00 (0.00%)

Spread: 0.60 (0.89%)

Open: 67.70

High: 69.40

Low: 67.70

Prev. Close: 67.70

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	14:53:52	68.00	14	Buy*	67.40	68.00	9.52	O Ordinary Trade was executed as an SI
24-May-24	14:53:52	68.00	5	Buy*	67.40	68.00	3.40	O Ordinary Trade was executed as an SI
24-May-24	14:53:52	68.00	2	Buy*	67.40	68.00	1.36	O Ordinary Trade was executed as an SI
24-May-24	14:53:52	68.00	17	Buy*	67.40	68.00	11.56	O Ordinary Trade was executed as an SI
24-May-24	14:53:52	68.00	1	Buy*	67.40	68.00	0.68	O Ordinary Trade was executed as an SI
24-May-24	14:53:52	68.00	1	Buy*	67.40	68.00	0.68	O Ordinary Trade was executed as an SI
24-May-24	14:53:52	68.00	21	Buy*	67.40	68.00	14.28	O Ordinary Trade was executed as an SI
24-May-24	14:53:52	68.00	2	Buy*	67.40	68.00	1.36	O Ordinary Trade was executed as an SI
24-May-24	13:24:01	67.496	2,338	Sell*	67.40	68.00	1,578	O Ordinary
24-May-24	13:00:27	67.496	747	Sell*	67.40	68.00	504.20	O Ordinary
24-May-24	10:51:43	67.4961	20,860	Unknown*	67.40	68.00	14.08k	O Ordinary Delayed publication
24-May-24	10:30:41	67.4961	7,000	Sell*	67.40	68.00	4,725	O Ordinary
24-May-24	10:15:16	67.4961	5,000	Sell*	67.40	68.00	3,375	O Ordinary
24-May-24	10:08:32	67.7299	6,000	Buy*	67.40	68.00	4,064	O Ordinary
24-May-24	09:42:49	67.496	4,000	Sell*	67.40	68.00	2,700	O Ordinary