Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Wt Energy Share Trades (AIGE)

Wt Energy Information

Buy AIGE Shares
Add AIGE to Watchlist
Add AIGE to Alert

Share Price Information for Wt Energy (AIGE)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 3.8155

Bid: 3.814

Ask: 3.817

Change: 0.00 (0.00%)

Spread: 0.003 (0.079%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 3.8155

AIGE Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Wt Energy (AIGE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-24	13:17:19	3.77	1	Sell*	3.77	3.773	3.77	A Automatic Execution
21-May-24	11:48:41	3.813	300	Buy*	3.81	3.813	1,144	A Automatic Execution
15-Apr-24	08:00:41	3.861	1	Unknown*	3.815	3.819	3.86	O Ordinary Delayed publication Historical Trade was executed as an SI
15-Apr-24	08:00:40	3.861	4	Unknown*	3.815	3.819	15.44	O Ordinary Delayed publication Historical Trade was executed as an SI
16-Apr-24	08:04:57	3.858	2	Unknown*	3.815	3.819	7.72	O Ordinary Delayed publication Historical Trade was executed as an SI
15-Apr-24	09:17:37	3.845	3	Unknown*	3.815	3.818	11.54	O Ordinary Delayed publication Historical Trade was executed as an SI
17-Apr-24	16:20:07	3.814	16	Unknown*	3.816	3.819	61.02	O Ordinary Delayed publication Historical Trade was executed as an SI
15-Apr-24	11:27:51	3.851	15	Unknown*	3.816	3.819	57.77	O Ordinary Delayed publication Historical Trade was executed as an SI
15-Apr-24	15:13:01	3.81	16	Unknown*	3.816	3.819	60.96	O Ordinary Delayed publication Historical Trade was executed as an SI
16-Apr-24	08:00:38	3.854	1	Unknown*	3.816	3.819	3.85	O Ordinary Delayed publication Historical Trade was executed as an SI
21-May-24	08:00:47	3.816	6	Buy*	3.811	3.815	22.90	O Ordinary Trade was executed as an SI
18-Apr-24	08:05:08	3.767	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
16-Apr-24	08:00:01	3.938733	6	Unknown*	0.00	0.00	23.63	O Ordinary Delayed publication Historical Trade was executed as an SI
16-Apr-24	14:54:49	3.831	1	Unknown*	0.00	0.00	3.83	O Ordinary Delayed publication Historical Trade was executed as an SI
16-Apr-24	08:22:01	3.945249	5	Unknown*	0.00	0.00	19.73	O Ordinary Delayed publication Historical Trade was executed as an SI