Amundi Eur Floating Rate Corporate Bond Esg Ucits Etf Acc Share Trades (AFRN.MI)

Amundi Eur Floating Rate Corporate Bond Esg Ucits Etf Acc Information

Share Price Information for Amundi Eur Floating Rate Corporate Bond Esg Ucits Etf Acc (AFRN.MI)

Share Price is delayed by 15 minutes

Share Price: 105.73

Bid: 0.00

Ask: 0.00

Change: -0.048 (-0.045%)

Spread: 0.00 (0.00%)

Open: 105.83

High: 105.92

Low: 105.73

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
31-May-24	17:35:16	105.73	1	Unknown*	105.73	A Automatic Execution
31-May-24	17:35:16	105.73	33	Buy*	3,489	A Automatic Execution
31-May-24	17:28:00	105.79	1	Buy*	105.79	A Automatic Execution
31-May-24	17:19:48	105.80	9	Buy*	952.20	A Automatic Execution
31-May-24	17:00:14	105.84	412	Unknown*	43.61k	A Automatic Execution
31-May-24	17:00:07	105.84	185	Sell*	19.58k	A Automatic Execution
31-May-24	17:00:07	105.81	1	Buy*	105.81	A Automatic Execution
31-May-24	16:26:26	105.85	1,895	Sell*	200.59k	A Automatic Execution
31-May-24	16:26:26	105.82	1	Sell*	105.82	A Automatic Execution
31-May-24	16:07:17	105.79	14	Buy*	1,481	A Automatic Execution
31-May-24	15:57:36	105.80	1	Sell*	105.80	A Automatic Execution
31-May-24	15:49:59	105.73	5	Buy*	528.65	A Automatic Execution
31-May-24	15:41:31	105.79	1	Sell*	105.79	A Automatic Execution
31-May-24	15:39:46	105.78	4	Sell*	423.12	A Automatic Execution
31-May-24	15:21:54	105.73	8	Unknown*	845.84	A Automatic Execution