Less Ads, More Data, More Tools Register for FREE

Aega Share Trades (AEGA.OL)

Aega Information

Add AEGA.OL to Watchlist

Share Price Information for Aega (AEGA.OL)

Euronext Oslo

Share Price is delayed by 15 minutes

Share Price: 1.93

Bid: 2.30

Ask: 2.37

Change: -0.05 (-2.525%)

Spread: 0.07 (3.043%)

Open: 1.95

High: 1.975

Low: 1.93

Prev. Close: 0.00

AEGA.OL Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Aega (AEGA.OL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	15:59:03	1.93	38,344	Unknown*	1.93	1.975	74.00k	A Automatic Execution
31-May-24	15:59:03	1.93	2,502	Buy*	1.93	1.975	4,829	A Automatic Execution
31-May-24	12:45:05	1.975	2,000	Sell*	1.93	1.975	3,950	A Automatic Execution
31-May-24	12:23:17	1.93	325	Unknown*	1.93	1.975	627.25	A Automatic Execution
31-May-24	11:25:16	1.93	3,164	Unknown*	1.93	1.975	6,107	A Automatic Execution
31-May-24	11:25:16	1.93	6,836	Buy*	1.93	1.975	13.19k	A Automatic Execution
31-May-24	10:43:48	1.935	2,627	Unknown*	1.935	1.975	5,083	A Automatic Execution
31-May-24	10:20:23	1.935	10,000	Sell*	1.935	1.98	19.35k	A Automatic Execution
31-May-24	09:24:22	1.93	3,164	Buy*	1.935	1.98	6,107	A Automatic Execution
31-May-24	09:00:04	1.95	11	Unknown*	1.925	2.37	21.45	A Automatic Execution
31-May-24	09:00:04	1.95	150	Unknown*	1.925	2.37	292.50	A Automatic Execution
31-May-24	09:00:04	1.95	2,525	Buy*	1.925	2.37	4,924	A Automatic Execution