Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:52:23 | 2,690.248 | 149 | Unknown* | 4,008 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:52 | 2,692.24 | 450 | Unknown* | 12.12k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:44 | 2,685.984 | 1,174 | Unknown* | 31.53k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:20 | 2,687.346 | 1,943 | Unknown* | 52.22k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:57:49 | 2,699.00 | 2,254 | Unknown* | 60.84k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:57:49 | 2,699.00 | 31,391 | Unknown* | 847.24k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:57:27 | 2,699.00 | 10 | Unknown* | 269.90 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:57:27 | 2,699.00 | 28,951 | Unknown* | 781.39k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:40 | 2,698.444 | 9 | Unknown* | 242.86 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:42:26 | 2,696.12 | 112 | Unknown* | 3,020 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:42:14 | 2,696.021 | 171 | Unknown* | 4,610 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:33:19 | 2,700.017 | 396 | Unknown* | 10.69k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:32:59 | 2,687.194 | 2,330 | Unknown* | 62.61k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:32:59 | 2,698.98 | 9,748 | Unknown* | 263.10k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:29:09 | 2,680.875 | 7 | Unknown* | 187.66 | O Ordinary Was reported as OTC |