Admiral Share Trades (ADM)

Admiral Information

Share Price Information for Admiral (ADM)

Share Price is delayed by 15 minutes

Share Price: 2,750.00

Bid: 2,762.00

Ask: 2,763.00

Change: 2.00 (0.07%)

Spread: 1.00 (0.036%)

Open: 2,745.00

High: 2,776.00

Low: 2,736.00

Prev. Close: 2,748.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	17:21:20	2,745.00	113,252	Unknown*	2,762.00	2,763.00	3m	O Ordinary Was reported as OTC
10-May-24	01:00:00	2,745.00	48,000	Unknown*	2,762.00	2,763.00	1m	O Ordinary Delayed publication Trade was executed as an SI
10-May-24	16:35:25	2,750.00	246,618	Sell*	2,762.00	2,763.00	7m	UT Uncrossing Trade
10-May-24	16:29:59	2,763.00	7	Buy*	2,762.00	2,763.00	193.41	A Automatic Execution
10-May-24	16:29:55	2,763.00	10	Buy*	2,762.00	2,763.00	276.30	O Ordinary Trade was executed as an SI
10-May-24	16:29:45	2,762.00	13	Sell*	2,762.00	2,763.00	359.06	A Automatic Execution
10-May-24	16:29:44	2,762.00	33	Sell*	2,762.00	2,763.00	911.46	A Automatic Execution
10-May-24	16:29:44	2,762.00	7	Sell*	2,762.00	2,763.00	193.34	A Automatic Execution
10-May-24	16:29:39	2,762.00	2	Sell*	2,762.00	2,763.00	55.24	A Automatic Execution
10-May-24	16:29:38	2,762.00	42	Sell*	2,761.00	2,763.00	1,160	A Automatic Execution
10-May-24	16:29:34	2,762.00	136	Buy*	2,761.00	2,762.00	3,756	A Automatic Execution
10-May-24	16:29:34	2,762.00	92	Sell*	2,761.00	2,763.00	2,541	A Automatic Execution
10-May-24	16:29:25	2,763.00	13	Buy*	2,762.00	2,763.00	359.19	O Ordinary Trade was executed as an SI
10-May-24	16:29:20	2,762.00	10	Sell*	2,762.00	2,763.00	276.20	A Automatic Execution
10-May-24	16:29:20	2,762.00	49	Sell*	2,762.00	2,763.00	1,353	A Automatic Execution