Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 14:23:50 | 168.1345 | 30 | Buy* | 5,044 | O Ordinary |
02-May-24 | 14:22:34 | 168.1345 | 135 | Buy* | 22.70k | O Ordinary |
02-May-24 | 14:10:13 | 168.1415 | 30 | Buy* | 5,044 | O Ordinary |
02-May-24 | 10:02:11 | 167.70 | 32 | Sell* | 5,366 | O Ordinary |
02-May-24 | 09:31:09 | 167.878 | 47 | Sell* | 7,890 | O Ordinary |
02-May-24 | 08:59:36 | 167.688 | 17 | Sell* | 2,851 | O Ordinary |