Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 16:41:39 | 219.538 | 200 | Unknown* | 43.91k | O Ordinary Was reported as OTC |
24-May-24 | 16:35:04 | 219.72 | 27 | Buy* | 5,932 | UT Uncrossing Trade |
24-May-24 | 16:29:47 | 219.57 | 1 | Sell* | 219.57 | A Automatic Execution |
24-May-24 | 16:29:34 | 219.57 | 59 | Sell* | 12.95k | A Automatic Execution |
24-May-24 | 16:29:34 | 219.57 | 59 | Sell* | 12.95k | A Automatic Execution |
24-May-24 | 16:29:00 | 219.61 | 177 | Buy* | 38.87k | A Automatic Execution |
24-May-24 | 16:01:41 | 219.42 | 58 | Buy* | 12.73k | A Automatic Execution |
24-May-24 | 15:46:43 | 219.05 | 66 | Buy* | 14.46k | A Automatic Execution |
24-May-24 | 15:27:42 | 219.31 | 61 | Buy* | 13.38k | A Automatic Execution |
24-May-24 | 15:00:00 | 218.82 | 59 | Buy* | 12.91k | A Automatic Execution |
24-May-24 | 14:59:44 | 218.79 | 5 | Buy* | 1,094 | A Automatic Execution |
24-May-24 | 14:59:44 | 218.79 | 5 | Buy* | 1,094 | A Automatic Execution |
24-May-24 | 14:59:44 | 218.79 | 5 | Buy* | 1,094 | A Automatic Execution |
24-May-24 | 14:57:06 | 218.72 | 60 | Buy* | 13.12k | A Automatic Execution |
24-May-24 | 14:51:08 | 218.68 | 108 | Sell* | 23.62k | A Automatic Execution |