The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Home
Share Prices
AQSE Share Prices
Euronext
- Euronext Risers
- Euronext Fallers
Stock Screeners
Share Chat
FX
News & RNS
Events
Media
Trading Brokers
Finance Tools
Members

Latest Share Chat

Axactor Asa Share Trades (ACR.OL)

Axactor Asa Information

Add ACR.OL to Watchlist

Share Price Information for Axactor Asa (ACR.OL)

Euronext Oslo

Share Price is delayed by 15 minutes

Share Price: 4.205

Bid: 4.85

Ask: 4.87

Change: -0.01 (-0.237%)

Spread: 0.02 (0.412%)

Open: 4.195

High: 4.27

Low: 4.16

Prev. Close: 0.00

ACR.OL Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Axactor Asa (ACR.OL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-Jun-24	16:25:10	4.205	11,210	Unknown*	4.205	4.87	47.14k	A Automatic Execution
07-Jun-24	16:25:10	4.205	760	Unknown*	4.205	4.87	3,196	A Automatic Execution
07-Jun-24	16:25:10	4.205	635	Unknown*	4.205	4.87	2,670	A Automatic Execution
07-Jun-24	16:25:10	4.205	164	Unknown*	4.205	4.87	689.62	A Automatic Execution
07-Jun-24	16:25:10	4.205	2,899	Unknown*	4.205	4.87	12.19k	A Automatic Execution
07-Jun-24	16:25:10	4.205	3,475	Unknown*	4.205	4.87	14.61k	A Automatic Execution
07-Jun-24	16:25:10	4.205	277	Unknown*	4.205	4.87	1,165	A Automatic Execution
07-Jun-24	16:25:10	4.205	39	Unknown*	4.205	4.87	164.00	A Automatic Execution
07-Jun-24	16:25:10	4.205	4,870	Unknown*	4.205	4.87	20.48k	A Automatic Execution
07-Jun-24	16:25:10	4.205	2,977	Buy*	4.205	4.87	12.52k	A Automatic Execution
07-Jun-24	16:12:19	4.215	751	Buy*	4.215	4.235	3,165	A Automatic Execution
07-Jun-24	16:09:17	4.235	249	Sell*	4.215	4.235	1,055	A Automatic Execution
07-Jun-24	15:39:45	4.225	1,195	Buy*	4.225	4.24	5,049	A Automatic Execution
07-Jun-24	15:33:32	4.24	2,358	Unknown*	4.215	4.24	9,998	A Automatic Execution
07-Jun-24	14:53:50	4.24	249	Sell*	4.215	4.24	1,056	A Automatic Execution