Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
22-May-24 | 17:36:31 | 170.50 | 1 | Unknown* | 170.50 | A Automatic Execution |
22-May-24 | 17:36:31 | 170.50 | 199 | Unknown* | 33.93k | A Automatic Execution |
22-May-24 | 17:35:08 | 170.50 | 15 | Unknown* | 2,558 | A Automatic Execution |
22-May-24 | 17:35:08 | 170.50 | 184 | Unknown* | 31.37k | A Automatic Execution |
22-May-24 | 17:35:08 | 170.50 | 15 | Unknown* | 2,558 | A Automatic Execution |
22-May-24 | 17:35:08 | 170.50 | 199 | Unknown* | 33.93k | A Automatic Execution |
22-May-24 | 17:35:07 | 170.50 | 210 | Unknown* | 35.81k | A Automatic Execution |
22-May-24 | 17:35:07 | 170.50 | 132 | Unknown* | 22.51k | A Automatic Execution |
22-May-24 | 17:35:07 | 170.50 | 126 | Unknown* | 21.48k | A Automatic Execution |
22-May-24 | 17:35:07 | 170.50 | 84 | Unknown* | 14.32k | A Automatic Execution |
22-May-24 | 17:35:07 | 170.50 | 3 | Unknown* | 511.50 | A Automatic Execution |
22-May-24 | 17:35:07 | 170.50 | 10 | Unknown* | 1,705 | A Automatic Execution |
22-May-24 | 17:35:07 | 170.50 | 84 | Unknown* | 14.32k | A Automatic Execution |
22-May-24 | 17:35:07 | 170.50 | 85 | Unknown* | 14.49k | A Automatic Execution |
22-May-24 | 17:35:07 | 170.50 | 22 | Unknown* | 3,751 | A Automatic Execution |