Aker Carbon Capture Asa Share Trades (ACC.OL)

Aker Carbon Capture Asa Information

Share Price Information for Aker Carbon Capture Asa (ACC.OL)

Share Price is delayed by 15 minutes

Share Price: 7.245

Bid: 7.245

Ask: 7.275

Change: 0.035 (0.485%)

Spread: 0.03 (0.414%)

Open: 7.20

High: 7.275

Low: 7.20

Prev. Close: 7.21

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-May-24	10:02:14	7.245	3,252	Unknown*	7.245	7.275	23.56k	A Automatic Execution
29-May-24	10:02:14	7.245	1,470	Unknown*	7.245	7.275	10.65k	A Automatic Execution
29-May-24	10:02:14	7.245	278	Buy*	7.245	7.275	2,014	A Automatic Execution
29-May-24	09:51:48	7.275	144	Sell*	7.245	7.275	1,048	A Automatic Execution
29-May-24	09:44:25	7.24	2,446	Unknown*	7.24	7.28	17.71k	A Automatic Execution
29-May-24	09:44:25	7.24	1,654	Sell*	7.24	7.28	11.97k	A Automatic Execution
29-May-24	09:39:22	7.235	981	Unknown*	7.225	7.265	7,098	A Automatic Execution
29-May-24	09:39:22	7.235	3,400	Unknown*	7.225	7.265	24.60k	A Automatic Execution
29-May-24	09:39:22	7.235	100	Unknown*	7.225	7.265	723.50	A Automatic Execution
29-May-24	09:38:19	7.235	300	Buy*	7.235	7.265	2,171	A Automatic Execution
29-May-24	09:34:21	7.26	206	Sell*	7.225	7.26	1,496	A Automatic Execution
29-May-24	09:30:17	7.25	409	Unknown*	7.24	7.275	2,965	A Automatic Execution
29-May-24	09:25:22	7.25	479	Unknown*	7.255	7.28	3,473	A Automatic Execution
29-May-24	09:25:22	7.25	214	Buy*	7.255	7.28	1,552	A Automatic Execution
29-May-24	09:25:22	7.255	990	Buy*	7.255	7.28	7,182	A Automatic Execution