Casa4%31oct33 Share Trades (ACART.PA)

Casa4%31oct33 Information

Share Price Information for Casa4%31oct33 (ACART.PA)

Share Price is delayed by 15 minutes

Share Price: 101.21

Bid: 100.75

Ask: 101.21

Change: 0.00 (0.00%)

Spread: 0.46 (0.457%)

Open: 101.00

High: 101.21

Low: 100.10

Prev. Close: 101.21

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jun-24	15:38:27	101.21	1,000	Sell*	100.16	101.21	101.21k	A Automatic Execution
03-Jun-24	11:07:36	100.10	21,400	Buy*	101.01	101.22	2m	A Automatic Execution
03-Jun-24	11:07:36	101.01	3,800	Sell*	101.01	101.22	383.84k	A Automatic Execution
03-Jun-24	10:12:17	101.00	3,200	Unknown*	100.08	101.26	323.20k	A Automatic Execution
03-Jun-24	09:01:45	101.00	800	Unknown*	100.08	101.26	80.80k	A Automatic Execution
03-Jun-24	09:00:05	101.00	200	Unknown*	100.75	101.26	20.20k	A Automatic Execution
03-Jun-24	09:00:05	101.00	4,000	Buy*	100.75	101.26	404.00k	A Automatic Execution