AB Foods Share Trades (ABF)

AB Foods Information

Share Price Information for AB Foods (ABF)

Share Price is delayed by 15 minutes

Share Price: 2,643.00

Bid: 2,652.00

Ask: 2,653.00

Change: 7.00 (0.27%)

Spread: 1.00 (0.038%)

Open: 2,681.00

High: 2,681.00

Low: 2,642.00

Prev. Close: 2,636.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	17:08:50	2,656.14	-1,121	Unknown*	2,652.00	2,653.00	-29.78k	O Ordinary Deletion Delayed publication Historical
02-May-24	16:20:00	2,650.00	0	Unknown*	2,652.00	2,653.00	0.00	O Ordinary Delayed publication Was reported as OTC
02-May-24	16:03:02	2,653.00	0	Unknown*	2,652.00	2,653.00	0.00	O Ordinary Delayed publication Was reported as OTC
02-May-24	16:03:02	2,653.00	0	Unknown*	2,652.00	2,653.00	0.00	O Ordinary Delayed publication Was reported as OTC
02-May-24	16:35:18	2,643.00	432,000	Buy*	2,652.00	2,653.00	11m	UT Uncrossing Trade
02-May-24	16:29:57	2,653.00	99	Buy*	2,652.00	2,653.00	2,626	A Automatic Execution
02-May-24	16:29:57	2,653.00	161	Buy*	2,652.00	2,653.00	4,271	A Automatic Execution
02-May-24	16:29:57	2,653.00	1	Buy*	2,652.00	2,653.00	26.53	A Automatic Execution
02-May-24	16:29:50	2,652.74	131	Buy*	2,652.00	2,653.00	3,475	O Ordinary
02-May-24	16:29:45	2,653.00	46	Buy*	2,652.00	2,653.00	1,220	A Automatic Execution
02-May-24	16:29:45	2,653.00	52	Buy*	2,652.00	2,653.00	1,380	A Automatic Execution
02-May-24	16:29:45	2,653.00	56	Buy*	2,652.00	2,653.00	1,486	A Automatic Execution
02-May-24	16:29:31	2,652.00	358	Unknown*	2,652.00	2,653.00	9,494	O Ordinary Was reported as OTC
02-May-24	16:29:22	2,653.00	51	Buy*	2,652.00	2,653.00	1,353	A Automatic Execution
02-May-24	16:29:22	2,653.00	51	Buy*	2,652.00	2,653.00	1,353	A Automatic Execution