Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

AB Foods Share Trades (ABF)

AB Foods Information

Share Price Information for AB Foods (ABF)

Share Price is delayed by 15 minutes

Get Live Data

1,864.00 0.00 (0.00%)

Bid:

1,771.00

Ask:

2,799.00

Spread: 1,028.00 (58.046%)

Market Cap: £13.04b

ABF Live Price

Last checked at -

London Stock Exchange

Intraday AB Foods Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for AB Foods (ABF)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	16:38:58	1,870.60531	166,954	Unknown*	1,870.00	1,871.00	3m	O Ordinary Delayed publication
05-Jun-26	17:23:01	1,867.00	16,000	Buy*	1,870.00	1,871.00	298.72k	O Ordinary
05-Jun-26	16:47:09	1,868.367	11,206	Buy*	1,870.00	1,871.00	209.37k	O Ordinary
05-Jun-26	16:35:19	1,864.00	25,000	Sell*	1,870.00	1,871.00	466.00k	O Ordinary Trade was executed as an SI
05-Jun-26	16:35:06	1,864.00	1,887	Sell*	1,870.00	1,871.00	35.17k	O Ordinary Trade was executed as an SI
05-Jun-26	16:35:06	1,864.00	4,308	Sell*	1,870.00	1,871.00	80.30k	O Ordinary Trade was executed as an SI
05-Jun-26	16:35:06	1,864.00	17	Sell*	1,870.00	1,871.00	316.88	O Ordinary Trade was executed as an SI
05-Jun-26	16:35:06	1,864.00	56	Sell*	1,870.00	1,871.00	1,044	O Ordinary Trade was executed as an SI
05-Jun-26	16:35:06	1,864.00	1,279	Sell*	1,870.00	1,871.00	23.84k	O Ordinary Trade was executed as an SI
05-Jun-26	16:35:06	1,864.00	4,601	Sell*	1,870.00	1,871.00	85.76k	O Ordinary Trade was executed as an SI
05-Jun-26	16:35:06	1,864.00	43	Sell*	1,870.00	1,871.00	801.52	O Ordinary Trade was executed as an SI
05-Jun-26	16:35:06	1,864.00	4,722	Sell*	1,870.00	1,871.00	88.02k	O Ordinary Trade was executed as an SI
05-Jun-26	16:35:06	1,864.00	453	Sell*	1,870.00	1,871.00	8,444	O Ordinary Trade was executed as an SI
05-Jun-26	16:35:06	1,864.00	55	Sell*	1,870.00	1,871.00	1,025	O Ordinary Trade was executed as an SI
05-Jun-26	16:35:06	1,864.00	20	Sell*	1,870.00	1,871.00	372.80	O Ordinary Trade was executed as an SI