| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 08-Jun-26 | 10:11:50 | 1,863.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 10:11:48 | 1,862.75 | 4,084 | Unknown* | 76.07k | O Ordinary Was reported as OTC |
| 08-Jun-26 | 10:11:44 | 1,863.50 | 97 | Sell* | 1,808 | A Automatic Execution |
| 08-Jun-26 | 10:11:44 | 1,863.50 | 100 | Sell* | 1,864 | A Automatic Execution |
| 08-Jun-26 | 10:10:53 | 1,864.00 | 18 | Buy* | 335.52 | A Automatic Execution |
| 08-Jun-26 | 10:10:22 | 1,863.50 | 6 | Buy* | 111.81 | A Automatic Execution |
| 08-Jun-26 | 10:10:22 | 1,863.50 | 29 | Buy* | 540.42 | A Automatic Execution |
| 08-Jun-26 | 10:10:22 | 1,863.50 | 70 | Buy* | 1,304 | A Automatic Execution |
| 08-Jun-26 | 10:09:11 | 1,863.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 10:08:42 | 1,862.6915 | 269 | Sell* | 5,011 | O Ordinary |
| 08-Jun-26 | 10:08:31 | 1,863.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 10:08:02 | 1,864.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 10:07:01 | 1,863.00 | 126 | Sell* | 2,347 | A Automatic Execution |
| 08-Jun-26 | 10:07:01 | 1,863.50 | 24 | Buy* | 447.24 | A Automatic Execution |
| 08-Jun-26 | 10:06:28 | 1,863.00 | 19 | Sell* | 353.97 | A Automatic Execution |