| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:38:58 | 1,870.60531 | 166,954 | Unknown* | 3m | O Ordinary Delayed publication |
| 05-Jun-26 | 17:23:01 | 1,867.00 | 16,000 | Buy* | 298.72k | O Ordinary |
| 05-Jun-26 | 16:47:09 | 1,868.367 | 11,206 | Buy* | 209.37k | O Ordinary |
| 05-Jun-26 | 16:35:19 | 1,864.00 | 25,000 | Sell* | 466.00k | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:35:06 | 1,864.00 | 1,887 | Sell* | 35.17k | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:35:06 | 1,864.00 | 4,308 | Sell* | 80.30k | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:35:06 | 1,864.00 | 17 | Sell* | 316.88 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:35:06 | 1,864.00 | 56 | Sell* | 1,044 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:35:06 | 1,864.00 | 1,279 | Sell* | 23.84k | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:35:06 | 1,864.00 | 4,601 | Sell* | 85.76k | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:35:06 | 1,864.00 | 43 | Sell* | 801.52 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:35:06 | 1,864.00 | 4,722 | Sell* | 88.02k | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:35:06 | 1,864.00 | 453 | Sell* | 8,444 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:35:06 | 1,864.00 | 55 | Sell* | 1,025 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:35:06 | 1,864.00 | 20 | Sell* | 372.80 | O Ordinary Trade was executed as an SI |