Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Amedeo Afp Share Trades (AA4)

Amedeo Afp Information

Share Price Information for Amedeo Afp (AA4)

Share Price is delayed by 15 minutes

Get Live Data

71.20 0.00 (0.00%)

Bid:

71.00

Ask:

71.40

Spread: 0.40 (0.563%)

Market Cap: £185.99m

AA4 Live Price

Last checked at -

London Stock Exchange

Intraday Amedeo Afp Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Amedeo Afp (AA4)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	16:35:24	71.40	8,072	Buy*	71.00	71.40	5,763	UT Uncrossing Trade
05-Jun-26	15:44:18	71.40	1,675	Buy*	71.00	71.40	1,196	O Ordinary
05-Jun-26	15:42:06	71.40	14	Buy*	71.00	71.40	10.00	O Ordinary
05-Jun-26	14:00:05	71.40	11,073	Buy*	71.00	71.40	7,906	UT Uncrossing Trade
05-Jun-26	13:48:37	71.25	11,073	Buy*	71.00	71.40	7,890	O Ordinary
05-Jun-26	11:00:17	71.40	25,326	Buy*	71.00	71.40	18.08k	UT Uncrossing Trade
05-Jun-26	10:59:14	71.40	190	Buy*	71.00	71.40	135.66	O Ordinary
05-Jun-26	10:50:07	71.40	574	Buy*	71.00	71.40	409.84	O Ordinary
05-Jun-26	10:50:07	71.40	256	Buy*	71.00	71.40	182.78	O Ordinary
05-Jun-26	10:50:06	71.2401	4,212	Buy*	71.00	71.40	3,001	O Ordinary
05-Jun-26	10:50:05	71.2401	86	Buy*	71.00	71.40	61.27	O Ordinary
05-Jun-26	10:50:05	71.2406	2,589	Buy*	71.00	71.40	1,844	O Ordinary
05-Jun-26	10:41:49	71.2401	4,039	Buy*	71.00	71.40	2,877	O Ordinary
05-Jun-26	09:03:52	71.226	5,908	Buy*	71.00	71.40	4,208	O Ordinary
05-Jun-26	09:00:20	71.40	11,114	Buy*	71.00	71.40	7,935	UT Uncrossing Trade