88 Energy Share Trades (88E)

88 Energy Information

Share Price Information for 88 Energy (88E)

Share Price is delayed by 15 minutes

Share Price: 0.1625

Bid: 0.16

Ask: 0.165

Change: -0.005 (-2.99%)

Spread: 0.005 (3.125%)

Open: 0.1675

High: 0.1675

Low: 0.1625

Prev. Close: 0.1675

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	15:44:04	0.16	7,619,790	Sell*	0.16	0.165	12.19k	O Ordinary
29-Apr-24	15:41:48	0.164	4,670	Buy*	0.16	0.165	7.66	O Ordinary
29-Apr-24	15:22:27	0.164	15,243	Buy*	0.16	0.165	25.00	O Ordinary
29-Apr-24	15:21:29	0.16	7,075,000	Sell*	0.16	0.165	11.32k	O Ordinary
29-Apr-24	15:21:21	0.16	250,000	Sell*	0.16	0.165	400.00	O Ordinary
29-Apr-24	15:04:00	0.162	34,461	Sell*	0.16	0.165	55.83	O Ordinary
29-Apr-24	11:48:07	0.161	100,000	Unknown*	0.16	0.165	161.00	O Ordinary Delayed publication
29-Apr-24	11:48:06	0.161	-100,000	Unknown*	0.16	0.165	-161.00	O Ordinary Deletion Delayed publication
29-Apr-24	11:33:48	0.161	250,000	Unknown*	0.16	0.165	402.50	O Ordinary Delayed publication
29-Apr-24	11:33:48	0.161	-250,000	Unknown*	0.16	0.165	-402.50	O Ordinary Deletion Delayed publication
29-Apr-24	14:39:05	0.162	500,000	Sell*	0.16	0.165	810.00	O Ordinary
29-Apr-24	14:38:58	0.162	557,567	Sell*	0.16	0.165	903.26	O Ordinary
29-Apr-24	14:37:41	0.162	40	Sell*	0.16	0.165	0.06	O Ordinary
29-Apr-24	14:33:28	0.164	125,000	Buy*	0.16	0.165	205.00	O Ordinary
29-Apr-24	14:16:01	0.162	101,416	Sell*	0.16	0.165	164.29	O Ordinary