Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 09:50:53 | 102.138 | 9,000 | Unknown* | 919.24k | O Ordinary Delayed publication Historical |
24-Apr-24 | 09:51:17 | 102.138 | 19,000 | Unknown* | 2m | O Ordinary Delayed publication Historical |
24-Apr-24 | 13:47:25 | 102.15 | 6,000 | Unknown* | 612.90k | O Ordinary Delayed publication Historical |
24-Apr-24 | 11:34:43 | 101.63 | 1,000 | Unknown* | 101.63k | O Ordinary Delayed publication Historical |
24-Apr-24 | 11:33:47 | 101.63 | 2,000 | Unknown* | 203.26k | O Ordinary Delayed publication Historical |
24-Apr-24 | 12:53:47 | 102.09 | 18,000 | Unknown* | 2m | O Ordinary Delayed publication Historical |
24-Apr-24 | 13:14:06 | 102.09 | 9,000 | Unknown* | 918.81k | O Ordinary Delayed publication Historical |
24-Apr-24 | 11:00:38 | 101.68 | 5,000 | Unknown* | 508.40k | O Ordinary Delayed publication Historical |
24-Apr-24 | 13:15:38 | 102.09 | 1,000 | Unknown* | 102.09k | O Ordinary Delayed publication Historical |