Lloyds Bk. 25 Share Price | |
---|---|
Price | 101.775 |
Bid | 100.85 |
Ask | 102.70 |
Change | -0.025 (-0.02%) |
Volume | 0 |
Open | 101.80 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 101.80 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 25,000 |
52 Week High | 105.275 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 101.50 |
52 Week Low Date | 29-Feb-2024 |
# Trades | 9 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 09:50:53 | 102.138 | 9,000 | Unknown* | 100.85 | 102.70 | 919.24k | O Ordinary Delayed publication Historical |
24-Apr-24 | 09:51:17 | 102.138 | 19,000 | Unknown* | 100.85 | 102.70 | 2m | O Ordinary Delayed publication Historical |
24-Apr-24 | 13:47:25 | 102.15 | 6,000 | Unknown* | 100.85 | 102.70 | 612.90k | O Ordinary Delayed publication Historical |
24-Apr-24 | 11:34:43 | 101.63 | 1,000 | Unknown* | 100.85 | 102.70 | 101.63k | O Ordinary Delayed publication Historical |
24-Apr-24 | 11:33:47 | 101.63 | 2,000 | Unknown* | 100.85 | 102.70 | 203.26k | O Ordinary Delayed publication Historical |
24-Apr-24 | 12:53:47 | 102.09 | 18,000 | Unknown* | 100.85 | 102.70 | 2m | O Ordinary Delayed publication Historical |
24-Apr-24 | 13:14:06 | 102.09 | 9,000 | Unknown* | 100.85 | 102.70 | 918.81k | O Ordinary Delayed publication Historical |
24-Apr-24 | 11:00:38 | 101.68 | 5,000 | Unknown* | 100.85 | 102.70 | 508.40k | O Ordinary Delayed publication Historical |
24-Apr-24 | 13:15:38 | 102.09 | 1,000 | Unknown* | 100.85 | 102.70 | 102.09k | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|