Amundi S&p 500 Share Trades (500G)

Amundi S&p 500 Information

Share Price Information for Amundi S&p 500 (500G)

Share Price is delayed by 15 minutes

Share Price: 7,943.50

Bid: 7,907.00

Ask: 7,912.00

Change: -25.00 (-0.32%)

Spread: 5.00 (0.063%)

Open: 7,942.00

High: 7,943.50

Low: 7,942.00

Prev. Close: 7,934.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	15:33:43	7,929.124	4	Buy*	7,925.00	7,929.50	317.16	O Ordinary
30-Apr-24	14:57:29	7,930.3959	0	Unknown*	7,942.00	7,947.50	0.00	O Ordinary Trade was executed as an SI
30-Apr-24	14:40:34	7,930.38737	0	Unknown*	7,940.50	7,944.00	0.00	O Ordinary Trade was executed as an SI
30-Apr-24	13:32:04	7,918.10942	2	Unknown*	7,925.00	7,934.50	158.36	O Ordinary Trade was executed as an SI
30-Apr-24	13:30:02	7,943.50	4,842	Sell*	7,943.50	7,949.50	384.62k	A Automatic Execution
30-Apr-24	13:30:01	7,942.00	2,532	Buy*	7,928.50	7,942.00	201.09k	A Automatic Execution
30-Apr-24	13:00:14	7,927.74237	0	Unknown*	7,939.00	7,941.50	0.00	O Ordinary Trade was executed as an SI
30-Apr-24	11:01:26	7,919.321	0	Unknown*	7,932.50	7,934.50	0.00	O Ordinary Trade was executed as an SI
30-Apr-24	10:18:05	7,920.03772	0	Unknown*	7,931.00	7,934.00	0.00	O Ordinary Trade was executed as an SI
30-Apr-24	10:00:19	7,925.91646	1	Unknown*	7,930.50	7,934.00	79.26	O Ordinary Trade was executed as an SI
30-Apr-24	09:07:54	7,940.55785	0	Unknown*	7,940.50	7,944.00	0.00	O Ordinary Trade was executed as an SI
30-Apr-24	08:04:10	7,935.65179	0	Unknown*	7,944.00	7,949.50	0.00	O Ordinary Trade was executed as an SI
30-Apr-24	08:04:10	7,941.95714	1	Unknown*	7,943.00	7,949.50	79.42	O Ordinary Trade was executed as an SI
30-Apr-24	08:04:10	7,935.65179	1	Unknown*	7,943.00	7,949.50	79.36	O Ordinary Trade was executed as an SI
30-Apr-24	08:04:01	7,943.55268	0	Unknown*	7,943.00	7,949.00	0.00	O Ordinary Trade was executed as an SI