Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Amundi S&p 500 Share Trades (500G)

Amundi S&p 500 Information

Share Price Information for Amundi S&p 500 (500G)

Share Price is delayed by 15 minutes

Get Live Data

11,183.00 -68.50 (-0.61%)

Bid:

11,175.00

Ask:

11,178.00

Spread: 3.00 (0.027%)

Market Cap: -

500G Live Price

Last checked at -

London Stock Exchange

Intraday Amundi S&p 500 Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Amundi S&p 500 (500G)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	16:25:07	11,197.88106	0	Unknown*	11,172.50	11,176.50	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:09:49	11,211.40223	0	Unknown*	11,184.00	11,188.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:02:29	11,183.00	1	Sell*	11,183.50	11,187.00	111.83	A Automatic Execution
05-Jun-26	15:52:00	11,190.00	1	Sell*	11,190.50	11,194.00	111.90	A Automatic Execution
05-Jun-26	15:28:59	11,185.218	1	Buy*	11,182.50	11,186.50	111.85	O Ordinary
05-Jun-26	15:10:42	11,212.64794	0	Unknown*	11,189.50	11,192.50	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	15:05:34	11,171.00	1	Buy*	11,167.50	11,172.00	111.71	A Automatic Execution
05-Jun-26	15:05:34	11,171.00	1	Buy*	11,167.50	11,172.00	111.71	A Automatic Execution
05-Jun-26	15:01:15	11,179.35974	0	Unknown*	11,158.50	11,162.50	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	14:56:48	11,170.50	1	Buy*	11,168.00	11,172.00	111.71	A Automatic Execution
05-Jun-26	14:56:48	11,170.00	3	Buy*	11,168.00	11,172.00	335.10	A Automatic Execution
05-Jun-26	14:32:28	11,223.00	1	Buy*	11,216.50	11,220.00	112.23	A Automatic Execution
05-Jun-26	14:26:03	11,209.50	1	Buy*	11,206.00	11,209.50	112.10	A Automatic Execution
05-Jun-26	13:00:07	11,193.14043	0	Unknown*	11,181.00	11,185.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	12:24:15	11,195.009	0	Unknown*	11,178.00	11,188.50	0.00	O Ordinary Trade was executed as an SI