Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
01-May-24 | 15:00:12 | 111.614 | 4,900 | Unknown* | 5,469 | O Ordinary Delayed publication Historical |
01-May-24 | 11:32:46 | 113.749 | 1,043 | Unknown* | 1,186 | O Ordinary Delayed publication Historical |
01-May-24 | 11:21:42 | 113.729 | 8,741 | Unknown* | 9,941 | O Ordinary Delayed publication Historical |
01-May-24 | 11:54:01 | 113.745 | 4,433 | Unknown* | 5,042 | O Ordinary Delayed publication Historical |
01-May-24 | 09:44:17 | 115.051 | 25,410 | Unknown* | 29.23k | O Ordinary Delayed publication Historical |
01-May-24 | 12:48:28 | 114.177 | 2,617 | Unknown* | 2,988 | O Ordinary Delayed publication Historical |
01-May-24 | 13:54:10 | 114.259 | 3,716 | Unknown* | 4,246 | O Ordinary Delayed publication Historical |
01-May-24 | 15:00:35 | 112.937 | 4,900 | Unknown* | 5,534 | O Ordinary Delayed publication Historical |
03-May-24 | 13:45:17 | 112.10 | 66,600 | Buy* | 74.66k | A Automatic Execution |
03-May-24 | 08:00:29 | 113.00 | 9,467 | Sell* | 10.70k | UT Uncrossing Trade |