Wt Silver 3x Share Trades (3SSI)

Wt Silver 3x Information

Share Price Information for Wt Silver 3x (3SSI)

Share Price is delayed by 15 minutes

Share Price: 112.10

Bid: 114.90

Ask: 116.70

Change: 3.35 (2.98%)

Spread: 1.80 (1.567%)

Open: 113.00

High: 113.00

Low: 112.10

Prev. Close: 112.45

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	15:00:12	111.614	4,900	Unknown*	114.90	116.70	5,469	O Ordinary Delayed publication Historical
01-May-24	11:32:46	113.749	1,043	Unknown*	114.90	116.70	1,186	O Ordinary Delayed publication Historical
01-May-24	11:21:42	113.729	8,741	Unknown*	114.90	116.70	9,941	O Ordinary Delayed publication Historical
01-May-24	11:54:01	113.745	4,433	Unknown*	114.90	116.70	5,042	O Ordinary Delayed publication Historical
01-May-24	09:44:17	115.051	25,410	Unknown*	114.90	116.70	29.23k	O Ordinary Delayed publication Historical
01-May-24	12:48:28	114.177	2,617	Unknown*	114.90	116.70	2,988	O Ordinary Delayed publication Historical
01-May-24	13:54:10	114.259	3,716	Unknown*	114.90	116.70	4,246	O Ordinary Delayed publication Historical
01-May-24	15:00:35	112.937	4,900	Unknown*	114.90	116.70	5,534	O Ordinary Delayed publication Historical
03-May-24	13:45:17	112.10	66,600	Buy*	111.80	112.10	74.66k	A Automatic Execution
03-May-24	08:00:29	113.00	9,467	Sell*	113.00	113.30	10.70k	UT Uncrossing Trade