Wt Silver 3x Share Trades (3SSI)

Wt Silver 3x Information

Share Price Information for Wt Silver 3x (3SSI)

Share Price is delayed by 15 minutes

Share Price: 103.20

Bid: 101.80

Ask: 102.00

Change: -1.25 (-1.21%)

Spread: 0.20 (0.196%)

Open: 103.20

High: 103.20

Low: 103.20

Prev. Close: 103.15

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	13:33:50	108.699	4,864	Unknown*	101.80	102.00	5,287	O Ordinary Delayed publication Historical
03-May-24	15:00:44	114.19	87	Unknown*	101.80	102.00	99.35	O Ordinary Delayed publication Historical
03-May-24	13:15:27	114.036	11,868	Unknown*	101.80	102.00	13.53k	O Ordinary Delayed publication Historical
03-May-24	14:09:24	113.431	5,435	Unknown*	101.80	102.00	6,165	O Ordinary Delayed publication Historical
03-May-24	11:19:55	112.757	4,002	Unknown*	101.80	102.00	4,513	O Ordinary Delayed publication Historical
03-May-24	13:12:54	113.664	164,270	Unknown*	101.80	102.00	186.72k	O Ordinary Delayed publication Historical
03-May-24	13:16:16	113.955	2,010	Unknown*	101.80	102.00	2,290	O Ordinary Delayed publication Historical
03-May-24	13:14:48	113.848	27,309	Unknown*	101.80	102.00	31.09k	O Ordinary Delayed publication Historical
03-May-24	13:13:59	113.854	13,852	Unknown*	101.80	102.00	15.77k	O Ordinary Delayed publication Historical
03-May-24	13:32:07	108.677	2,757	Unknown*	101.80	102.00	2,996	O Ordinary Delayed publication Historical
03-May-24	16:11:39	115.83	500	Unknown*	101.80	102.00	579.15	O Ordinary Delayed publication Historical
08-May-24	08:04:06	103.20	333	Sell*	103.20	103.90	343.66	A Automatic Execution