Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Granite 3xs Bar Share Price
  4. Granite 3xs Bar Share Trades

Pin to quick picksGranite 3xs Bar Share Trades (3SBC)

Granite 3xs Bar Information

Share Price Information for Granite 3xs Bar (3SBC)

Share Price is delayed by 15 minutes
Get Live Data
534.75    0.00 (0.00%)
Bid:
538.00
Ask:
544.75
Spread: 6.75 (1.255%)
Market Cap: -
3SBC Live PriceLast checked at - London Stock Exchange

Intraday Granite 3xs Bar Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Granite 3xs Bar (3SBC)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2616:35:21534.7522Buy*117.65UT Uncrossing Trade
12-Jun-2616:00:52540.001Sell*5.40A Automatic Execution
12-Jun-2615:02:00554.7518Sell*99.86A Automatic Execution
12-Jun-2614:52:47555.2519Sell*105.50O Ordinary
12-Jun-2614:40:49554.50308Buy*1,708A Automatic Execution
12-Jun-2614:40:49554.50711Buy*3,942A Automatic Execution
12-Jun-2614:40:49554.501,102Buy*6,111A Automatic Execution
12-Jun-2614:40:49554.50584Buy*3,238A Automatic Execution
12-Jun-2614:40:45554.50246Buy*1,364A Automatic Execution
12-Jun-2614:40:45554.501,343Buy*7,447A Automatic Execution
12-Jun-2614:40:45554.50842Buy*4,669A Automatic Execution
12-Jun-2614:40:45554.50154Buy*853.93A Automatic Execution
12-Jun-2614:40:45554.50120Buy*665.40A Automatic Execution
12-Jun-2612:37:52550.2519Buy*104.55O Ordinary
12-Jun-2612:11:17550.0065Buy*357.50A Automatic Execution
Recently viewed
IOM
Iomart
LSE
0.00%
HEFT
HEFT.L
LSE
0.00%
EMCA
iShares J.P. Morgan USD Emerging Markets Corp Bond UCITS ETF USD (Acc)
LSE
0.00%
TSL
TSL.L
LSE
0.00%
JPB
JPB.L
LSE
0.00%
Trending
GGP
Greatland Resources
LSE
8.70%
BP.
BP
LSE
-1.98%
PHE
Powerhouse Ener
LSE
-4.88%
RRR
Red Rock Resources
LSE
0.00%
ORCP
Oracle Power
LSE
0.00%