| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:21 | 534.75 | 22 | Buy* | 117.65 | UT Uncrossing Trade |
| 12-Jun-26 | 16:00:52 | 540.00 | 1 | Sell* | 5.40 | A Automatic Execution |
| 12-Jun-26 | 15:02:00 | 554.75 | 18 | Sell* | 99.86 | A Automatic Execution |
| 12-Jun-26 | 14:52:47 | 555.25 | 19 | Sell* | 105.50 | O Ordinary |
| 12-Jun-26 | 14:40:49 | 554.50 | 308 | Buy* | 1,708 | A Automatic Execution |
| 12-Jun-26 | 14:40:49 | 554.50 | 711 | Buy* | 3,942 | A Automatic Execution |
| 12-Jun-26 | 14:40:49 | 554.50 | 1,102 | Buy* | 6,111 | A Automatic Execution |
| 12-Jun-26 | 14:40:49 | 554.50 | 584 | Buy* | 3,238 | A Automatic Execution |
| 12-Jun-26 | 14:40:45 | 554.50 | 246 | Buy* | 1,364 | A Automatic Execution |
| 12-Jun-26 | 14:40:45 | 554.50 | 1,343 | Buy* | 7,447 | A Automatic Execution |
| 12-Jun-26 | 14:40:45 | 554.50 | 842 | Buy* | 4,669 | A Automatic Execution |
| 12-Jun-26 | 14:40:45 | 554.50 | 154 | Buy* | 853.93 | A Automatic Execution |
| 12-Jun-26 | 14:40:45 | 554.50 | 120 | Buy* | 665.40 | A Automatic Execution |
| 12-Jun-26 | 12:37:52 | 550.25 | 19 | Buy* | 104.55 | O Ordinary |
| 12-Jun-26 | 12:11:17 | 550.00 | 65 | Buy* | 357.50 | A Automatic Execution |