Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. 3x Us Tech 100 Share Price
  4. 3x Us Tech 100 Share Trades

Pin to quick picks3x Us Tech 100 Share Trades (3QQQ)

3x Us Tech 100 Information

Share Price Information for 3x Us Tech 100 (3QQQ)

Share Price is delayed by 15 minutes
Get Live Data
3,468.00    74.00 (2.18%)
Bid:
3,458.00
Ask:
3,484.00
Spread: 26.00 (0.752%)
Market Cap: -
3QQQ Live PriceLast checked at - London Stock Exchange

Intraday 3x Us Tech 100 Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for 3x Us Tech 100 (3QQQ)

Date Time Trade Prc Volume Buy/Sell Value  
16-Jun-2615:16:153,502.00700Unknown*24.51kO Ordinary
Delayed publication
Historical
18-Jun-2616:35:103,468.001,164Sell*40.37kUT Uncrossing Trade
18-Jun-2616:19:143,480.0076Sell*2,645A Automatic Execution
18-Jun-2616:19:143,480.0073Sell*2,540A Automatic Execution
18-Jun-2614:44:263,394.00111Sell*3,767A Automatic Execution
18-Jun-2614:44:263,402.00105Sell*3,572A Automatic Execution
18-Jun-2612:15:033,404.00108Sell*3,676A Automatic Execution
18-Jun-2612:15:033,410.00105Sell*3,581A Automatic Execution
18-Jun-2608:24:003,410.00156Buy*5,320A Automatic Execution
18-Jun-2608:23:503,410.00156Buy*5,320A Automatic Execution
Recently viewed
31IA
Osaka City 6%bd
LSE
0.00%
BOKU
Boku
LSE
-0.72%
BME
B&M
LSE
0.11%
3SVP
Granite 3s Nvda
LSE
-1.73%
78AQ
Hyde Housing 40
LSE
0.00%
Trending
HPOW
H-power
LSE
-0.47%
OCDO
Ocado
LSE
-1.48%
ITV
ITV
LSE
-0.86%
SEPL
Seplat Energy
LSE
-9.05%
EMH
European Metals Holdings
LSE
4.76%