3x Us Tech 100 Share Price | |
---|---|
Price | 1,373.05 |
Bid | 1,374.70 |
Ask | 1,382.65 |
Change | 91.00 (7.07%) |
Volume | 3,915 |
Open | 1,334.20 |
High | 1,385.65 |
Low | 1,334.20 |
Prev. Close | 1,287.675 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 4,100 |
52 Week High | 1,590.55 |
52 Week High Date | 25-Mar-2024 |
52 Week Low | 682.75 |
52 Week Low Date | 09-May-2023 |
# Trades | 16 |
---|---|
Vol. Sold | 1,786 |
Sold Value | £16.61k |
Vol. Bought | 2,129 |
Bought Value | £29.21k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 12:59:10 | 1,269.70 | 200 | Unknown* | 1,374.70 | 1,382.65 | 2,539 | O Ordinary Delayed publication Historical |
03-May-24 | 15:22:59 | 1,373.05 | 285 | Buy* | 1,370.85 | 1,373.05 | 3,913 | A Automatic Execution |
03-May-24 | 15:21:43 | 1,372.10 | 285 | Buy* | 1,370.30 | 1,372.10 | 3,910 | A Automatic Execution |
03-May-24 | 15:15:50 | 1,374.95 | 285 | Buy* | 1,372.85 | 1,374.95 | 3,919 | A Automatic Execution |
03-May-24 | 14:40:22 | 1,374.15 | 285 | Buy* | 1,367.35 | 1,374.15 | 3,916 | A Automatic Execution |
03-May-24 | 14:23:25 | 1,367.65 | 285 | Sell* | 1,367.65 | 1,369.65 | 3,898 | A Automatic Execution |
03-May-24 | 14:22:56 | 1,367.65 | 285 | Sell* | 1,367.65 | 1,369.45 | 3,898 | A Automatic Execution |
03-May-24 | 14:22:31 | 1,367.60 | 285 | Sell* | 1,367.60 | 1,369.70 | 3,898 | A Automatic Execution |
03-May-24 | 14:22:14 | 1,367.80 | 285 | Sell* | 1,367.80 | 1,369.55 | 3,898 | A Automatic Execution |
03-May-24 | 14:18:14 | 1,372.75 | 134 | Buy* | 1,363.60 | 1,372.75 | 1,839 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|