3x Us Tech 100 Share Trades (3QQQ)

3x Us Tech 100 Information

Share Price Information for 3x Us Tech 100 (3QQQ)

Share Price is delayed by 15 minutes

Share Price: 1,373.05

Bid: 1,374.70

Ask: 1,382.65

Change: 91.00 (7.07%)

Spread: 7.95 (0.578%)

Open: 1,334.20

High: 1,385.65

Low: 1,334.20

Prev. Close: 1,287.675

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	12:59:10	1,269.70	200	Unknown*	1,374.70	1,382.65	2,539	O Ordinary Delayed publication Historical
03-May-24	15:22:59	1,373.05	285	Buy*	1,370.85	1,373.05	3,913	A Automatic Execution
03-May-24	15:21:43	1,372.10	285	Buy*	1,370.30	1,372.10	3,910	A Automatic Execution
03-May-24	15:15:50	1,374.95	285	Buy*	1,372.85	1,374.95	3,919	A Automatic Execution
03-May-24	14:40:22	1,374.15	285	Buy*	1,367.35	1,374.15	3,916	A Automatic Execution
03-May-24	14:23:25	1,367.65	285	Sell*	1,367.65	1,369.65	3,898	A Automatic Execution
03-May-24	14:22:56	1,367.65	285	Sell*	1,367.65	1,369.45	3,898	A Automatic Execution
03-May-24	14:22:31	1,367.60	285	Sell*	1,367.60	1,369.70	3,898	A Automatic Execution
03-May-24	14:22:14	1,367.80	285	Sell*	1,367.80	1,369.55	3,898	A Automatic Execution
03-May-24	14:18:14	1,372.75	134	Buy*	1,363.60	1,372.75	1,839	A Automatic Execution
03-May-24	14:18:14	1,368.75	285	Buy*	1,363.60	1,368.75	3,901	A Automatic Execution
03-May-24	14:12:00	1,370.05	285	Buy*	1,364.00	1,370.05	3,905	A Automatic Execution
03-May-24	14:11:41	1,369.70	285	Buy*	1,364.00	1,369.70	3,904	A Automatic Execution
03-May-24	09:41:59	1,334.20	76	Sell*	1,334.20	1,334.95	1,014	A Automatic Execution