| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 04-Jun-26 | 14:33:02 | 128.50 | 1 | Sell* | 1.29 | A Automatic Execution |
| 04-Jun-26 | 14:32:59 | 129.00 | 1 | Sell* | 1.29 | A Automatic Execution |
| 04-Jun-26 | 14:32:50 | 129.50 | 40 | Sell* | 51.80 | A Automatic Execution |
| 04-Jun-26 | 14:32:50 | 129.50 | 1 | Sell* | 1.30 | A Automatic Execution |
| 04-Jun-26 | 14:32:27 | 130.00 | 1 | Sell* | 1.30 | A Automatic Execution |
| 04-Jun-26 | 13:57:08 | 131.00 | 100 | Sell* | 131.00 | A Automatic Execution |
| 04-Jun-26 | 13:44:08 | 130.50 | 1 | Sell* | 1.31 | A Automatic Execution |
| 04-Jun-26 | 13:38:02 | 131.00 | 1 | Buy* | 1.31 | A Automatic Execution |
| 04-Jun-26 | 11:22:04 | 129.50 | 3,079 | Sell* | 3,987 | A Automatic Execution |
| 04-Jun-26 | 11:22:04 | 129.50 | 8,641 | Sell* | 11.19k | A Automatic Execution |
| 04-Jun-26 | 11:22:04 | 129.50 | 5,165 | Buy* | 6,689 | A Automatic Execution |
| 04-Jun-26 | 11:22:04 | 129.50 | 8,100 | Buy* | 10.49k | A Automatic Execution |
| 04-Jun-26 | 09:53:17 | 127.00 | 200 | Sell* | 254.00 | A Automatic Execution |
| 04-Jun-26 | 09:01:59 | 127.00 | 1 | Sell* | 1.27 | A Automatic Execution |
| 04-Jun-26 | 09:01:59 | 127.50 | 767 | Sell* | 977.93 | A Automatic Execution |