| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 12:03:01 | 125.825 | 2,228 | Buy* | 2,803 | O Ordinary |
| 05-Jun-26 | 11:55:03 | 123.50 | 2,425 | Buy* | 2,995 | O Ordinary |
| 05-Jun-26 | 11:50:25 | 123.00 | 1 | Sell* | 1.23 | A Automatic Execution |
| 05-Jun-26 | 11:50:25 | 123.00 | 1 | Sell* | 1.23 | A Automatic Execution |
| 05-Jun-26 | 09:24:13 | 129.50 | 1 | Buy* | 1.30 | A Automatic Execution |
| 05-Jun-26 | 08:14:25 | 129.00 | 951 | Buy* | 1,227 | A Automatic Execution |