Wt Wticruoil-3x Share Trades (3OIS)

Wt Wticruoil-3x Information

Share Price Information for Wt Wticruoil-3x (3OIS)

Share Price is delayed by 15 minutes

Share Price: 0.344

Bid: 0.344

Ask: 0.345

Change: 0.015 (4.55%)

Spread: 0.001 (0.291%)

Open: 0.337

High: 0.344

Low: 0.337

Prev. Close: 0.3295

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	16:28:09	0.343608	15,000	Unknown*	0.343	0.345	5,154	O Ordinary Trade was executed as an SI
29-Apr-24	16:19:34	0.344037	15,000	Unknown*	0.344	0.345	5,161	O Ordinary Trade was executed as an SI
29-Apr-24	16:03:19	0.344251	10,000	Unknown*	0.344	0.345	3,443	O Ordinary Trade was executed as an SI
29-Apr-24	15:56:11	0.343715	2,000	Unknown*	0.343	0.345	687.43	O Ordinary Trade was executed as an SI
29-Apr-24	15:56:12	0.344	1,500	Buy*	0.343	0.344	516.00	A Automatic Execution
29-Apr-24	15:31:44	0.342965	2,511	Unknown*	0.342	0.344	861.19	O Ordinary Trade was executed as an SI
29-Apr-24	15:31:40	0.342858	9,000	Unknown*	0.342	0.344	3,086	O Ordinary Trade was executed as an SI
29-Apr-24	15:30:57	0.341251	4,500	Unknown*	0.34	0.341	1,536	O Ordinary Trade was executed as an SI
29-Apr-24	15:28:21	0.339858	8,100	Unknown*	0.339	0.34	2,753	O Ordinary Trade was executed as an SI
29-Apr-24	15:25:10	0.338	530	Buy*	0.337	0.338	179.14	A Automatic Execution
29-Apr-24	14:31:10	0.334287	8,100	Unknown*	0.333	0.334	2,708	O Ordinary Trade was executed as an SI
29-Apr-24	14:31:10	0.334287	9,000	Unknown*	0.333	0.335	3,009	O Ordinary Trade was executed as an SI
29-Apr-24	14:15:01	0.338358	2,000	Unknown*	0.338	0.339	676.72	O Ordinary Trade was executed as an SI
29-Apr-24	14:03:06	0.337	186,808	Buy*	0.336	0.337	62.95k	A Automatic Execution
29-Apr-24	13:37:50	0.339644	45,000	Unknown*	0.339	0.34	15.28k	O Ordinary Trade was executed as an SI