Wt Wticruoil-3x Share Trades (3OIS)

Wt Wticruoil-3x Information

Share Price Information for Wt Wticruoil-3x (3OIS)

Share Price is delayed by 15 minutes

Share Price: 0.337

Bid: 0.334

Ask: 0.336

Change: 0.0075 (2.28%)

Spread: 0.002 (0.599%)

Open: 0.337

High: 0.337

Low: 0.337

Prev. Close: 0.3295

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	14:31:10	0.334287	8,100	Unknown*	0.333	0.334	2,708	O Ordinary Trade was executed as an SI
29-Apr-24	14:31:10	0.334287	9,000	Unknown*	0.333	0.335	3,009	O Ordinary Trade was executed as an SI
29-Apr-24	14:15:01	0.338358	2,000	Unknown*	0.338	0.339	676.72	O Ordinary Trade was executed as an SI
29-Apr-24	14:03:06	0.337	186,808	Buy*	0.336	0.337	62.95k	A Automatic Execution
29-Apr-24	13:37:50	0.339644	45,000	Unknown*	0.339	0.34	15.28k	O Ordinary Trade was executed as an SI
29-Apr-24	13:35:26	0.339644	10,000	Unknown*	0.339	0.34	3,396	O Ordinary Trade was executed as an SI
29-Apr-24	13:22:28	0.337287	9,000	Unknown*	0.337	0.338	3,036	O Ordinary Trade was executed as an SI
29-Apr-24	12:30:58	0.331072	45,000	Unknown*	0.331	0.332	14.90k	O Ordinary Trade was executed as an SI
29-Apr-24	12:05:53	0.332144	9,000	Unknown*	0.331	0.333	2,989	O Ordinary Trade was executed as an SI
29-Apr-24	12:05:53	0.332144	45,000	Unknown*	0.331	0.333	14.95k	O Ordinary Trade was executed as an SI
29-Apr-24	10:18:20	0.335894	9,000	Unknown*	0.334	0.336	3,023	O Ordinary Trade was executed as an SI
29-Apr-24	09:56:18	0.334822	13,500	Unknown*	0.334	0.335	4,520	O Ordinary Trade was executed as an SI