Granite 3xl Rr/ Share Trades (3LRR)

Granite 3xl Rr/ Information

Share Price Information for Granite 3xl Rr/ (3LRR)

Share Price is delayed by 15 minutes

Share Price: 56,840.00

Bid: 54,755.00

Ask: 57,060.00

Change: 2,622.50 (4.92%)

Spread: 2,305.00 (4.21%)

Open: 53,200.00

High: 59,000.00

Low: 50,490.00

Prev. Close: 53,285.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:23:42	56,840.00	5	Buy*	56,000.00	56,840.00	2,842	A Automatic Execution
23-May-24	16:17:18	55,800.00	141	Sell*	55,800.00	56,175.00	78.68k	A Automatic Execution
23-May-24	16:16:17	55,955.00	22	Buy*	55,880.00	55,955.00	12.31k	A Automatic Execution
23-May-24	16:15:55	56,000.00	22	Buy*	55,880.00	56,000.00	12.32k	A Automatic Execution
23-May-24	16:15:28	55,750.00	19	Buy*	55,600.00	55,750.00	10.59k	A Automatic Execution
23-May-24	16:15:13	55,750.00	19	Buy*	55,600.00	55,750.00	10.59k	A Automatic Execution
23-May-24	16:15:00	55,785.00	20	Buy*	55,600.00	55,785.00	11.16k	A Automatic Execution
23-May-24	16:14:20	55,660.00	12	Buy*	55,600.00	55,660.00	6,679	A Automatic Execution
23-May-24	16:14:17	55,660.00	20	Buy*	55,600.00	55,660.00	11.13k	A Automatic Execution
23-May-24	16:14:14	55,660.00	16	Buy*	55,600.00	57,380.00	8,906	A Automatic Execution
23-May-24	16:14:11	55,660.00	13	Buy*	55,600.00	55,660.00	7,236	A Automatic Execution
23-May-24	16:13:45	55,660.00	15	Buy*	55,600.00	56,855.00	8,349	A Automatic Execution
23-May-24	16:13:20	55,680.00	14	Buy*	55,600.00	55,680.00	7,795	A Automatic Execution
23-May-24	16:13:01	55,940.00	14	Buy*	55,860.00	55,940.00	7,832	A Automatic Execution
23-May-24	16:12:36	55,870.00	21	Buy*	55,860.00	55,870.00	11.73k	A Automatic Execution