Granite 3l Nio Share Trades (3LIP)

Granite 3l Nio Information

Share Price Information for Granite 3l Nio (3LIP)

Share Price is delayed by 15 minutes

Share Price: 43.80

Bid: 41.20

Ask: 42.50

Change: -4.05 (-8.82%)

Spread: 1.30 (3.155%)

Open: 43.80

High: 43.80

Low: 43.80

Prev. Close: 45.90

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-24	13:42:18	43.095	936	Unknown*	41.20	42.50	403.37	O Ordinary Delayed publication Historical
14-Jun-24	16:28:50	42.60	200	Buy*	41.20	42.60	85.20	O Ordinary Trade was executed as an SI
14-Jun-24	16:23:59	42.70	1,705	Buy*	41.50	42.70	728.04	O Ordinary Trade was executed as an SI
14-Jun-24	16:09:44	42.80	233	Buy*	41.50	42.70	99.72	O Ordinary Trade was executed as an SI
14-Jun-24	15:57:04	43.00	15	Buy*	41.70	43.00	6.45	O Ordinary Trade was executed as an SI
14-Jun-24	15:54:56	41.70	1,123	Sell*	41.70	43.00	468.29	O Ordinary Trade was executed as an SI
14-Jun-24	15:50:21	42.70	2,000	Buy*	41.50	42.70	854.00	O Ordinary Trade was executed as an SI
14-Jun-24	15:38:19	42.60	2	Buy*	41.20	42.60	0.85	O Ordinary Trade was executed as an SI
14-Jun-24	15:23:26	43.30	100	Buy*	42.10	43.30	43.30	O Ordinary Trade was executed as an SI
14-Jun-24	14:38:48	42.70	23	Buy*	41.30	42.70	9.82	O Ordinary Trade was executed as an SI
14-Jun-24	14:37:05	43.00	58	Buy*	39.80	43.00	24.94	O Ordinary Trade was executed as an SI
14-Jun-24	14:33:38	41.90	403	Buy*	39.50	41.90	168.86	O Ordinary Trade was executed as an SI
14-Jun-24	14:33:11	43.00	455	Buy*	39.80	43.00	195.65	O Ordinary Trade was executed as an SI
14-Jun-24	14:32:42	42.50	50	Buy*	40.40	42.50	21.25	O Ordinary Trade was executed as an SI
14-Jun-24	14:32:42	42.50	20	Buy*	40.40	42.50	8.50	O Ordinary Trade was executed as an SI