Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
30-Apr-24 | 09:34:29 | 21.83683 | 286 | Unknown* | 6,245 | O Ordinary Delayed publication Historical |
30-Apr-24 | 08:37:10 | 21.84696 | 40 | Unknown* | 873.88 | O Ordinary Delayed publication Historical |
30-Apr-24 | 14:56:45 | 20.91918 | 117 | Unknown* | 2,448 | O Ordinary Delayed publication Historical |
30-Apr-24 | 15:00:28 | 21.29674 | 293 | Unknown* | 6,240 | O Ordinary Delayed publication Historical |
30-Apr-24 | 11:08:00 | 21.73332 | 229 | Unknown* | 4,977 | O Ordinary Delayed publication Historical |
30-Apr-24 | 11:12:00 | 21.69931 | 132 | Unknown* | 2,864 | O Ordinary Delayed publication Historical |
30-Apr-24 | 12:48:03 | 21.44797 | 250 | Unknown* | 5,362 | O Ordinary Delayed publication Historical |
30-Apr-24 | 08:29:05 | 21.8192 | 1,140 | Unknown* | 24.87k | O Ordinary Delayed publication Historical |
30-Apr-24 | 08:50:10 | 21.7549 | 60 | Unknown* | 1,305 | O Ordinary Delayed publication Historical |
30-Apr-24 | 08:56:58 | 21.80053 | 229 | Unknown* | 4,992 | O Ordinary Delayed publication Historical |
02-May-24 | 16:22:54 | 19.80 | 1,000 | Buy* | 19.80k | A Automatic Execution |
02-May-24 | 16:09:53 | 19.75 | 10 | Buy* | 197.50 | A Automatic Execution |
02-May-24 | 15:56:04 | 19.90 | 3,269 | Buy* | 65.05k | A Automatic Execution |
02-May-24 | 15:47:17 | 19.965 | 2,000 | Buy* | 39.93k | A Automatic Execution |
02-May-24 | 15:20:55 | 19.64 | 662 | Buy* | 13.00k | A Automatic Execution |