Wt Copper 3x Share Trades (3HCL)

Wt Copper 3x Information

Share Price Information for Wt Copper 3x (3HCL)

Share Price is delayed by 15 minutes

Share Price: 19.80

Bid: 19.50

Ask: 19.83

Change: -1.02 (-4.93%)

Spread: 0.33 (1.692%)

Open: 20.91

High: 20.92

Low: 19.50

Prev. Close: 20.685

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	09:34:29	21.83683	286	Unknown*	19.50	19.83	6,245	O Ordinary Delayed publication Historical
30-Apr-24	08:37:10	21.84696	40	Unknown*	19.50	19.83	873.88	O Ordinary Delayed publication Historical
30-Apr-24	14:56:45	20.91918	117	Unknown*	19.50	19.83	2,448	O Ordinary Delayed publication Historical
30-Apr-24	15:00:28	21.29674	293	Unknown*	19.50	19.83	6,240	O Ordinary Delayed publication Historical
30-Apr-24	11:08:00	21.73332	229	Unknown*	19.50	19.83	4,977	O Ordinary Delayed publication Historical
30-Apr-24	11:12:00	21.69931	132	Unknown*	19.50	19.83	2,864	O Ordinary Delayed publication Historical
30-Apr-24	12:48:03	21.44797	250	Unknown*	19.50	19.83	5,362	O Ordinary Delayed publication Historical
30-Apr-24	08:29:05	21.8192	1,140	Unknown*	19.50	19.83	24.87k	O Ordinary Delayed publication Historical
30-Apr-24	08:50:10	21.7549	60	Unknown*	19.50	19.83	1,305	O Ordinary Delayed publication Historical
30-Apr-24	08:56:58	21.80053	229	Unknown*	19.50	19.83	4,992	O Ordinary Delayed publication Historical
02-May-24	16:22:54	19.80	1,000	Buy*	19.75	19.80	19.80k	A Automatic Execution
02-May-24	16:09:53	19.75	10	Buy*	19.71	19.75	197.50	A Automatic Execution
02-May-24	15:56:04	19.90	3,269	Buy*	19.89	19.90	65.05k	A Automatic Execution
02-May-24	15:47:17	19.965	2,000	Buy*	19.935	19.965	39.93k	A Automatic Execution
02-May-24	15:20:55	19.64	662	Buy*	19.505	19.64	13.00k	A Automatic Execution