Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 14:55:43 | 73.4902 | 68 | Unknown* | 4,997 | O Ordinary Delayed publication Historical |
03-May-24 | 14:54:28 | 73.4902 | 68 | Unknown* | 4,997 | O Ordinary Delayed publication Historical |
03-May-24 | 14:34:04 | 72.8401 | 87 | Unknown* | 6,337 | O Ordinary Delayed publication Historical |
03-May-24 | 14:16:00 | 73.5397 | 50 | Unknown* | 3,677 | O Ordinary Delayed publication Historical |
03-May-24 | 14:07:02 | 73.3002 | 250 | Unknown* | 18.33k | O Ordinary Delayed publication Historical |
03-May-24 | 10:42:13 | 71.68 | 20 | Unknown* | 1,434 | O Ordinary Delayed publication Historical |
03-May-24 | 09:18:13 | 71.3698 | 70 | Unknown* | 4,996 | O Ordinary Delayed publication Historical |
03-May-24 | 09:17:44 | 71.3698 | 70 | Unknown* | 4,996 | O Ordinary Delayed publication Historical |