Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-May-24 | 15:38:42 | 0.781 | 3,750 | Buy* | 2,929 | A Automatic Execution |
21-May-24 | 09:36:00 | 0.786444 | 69 | Unknown* | 54.26 | O Ordinary Trade was executed as an SI |
15-Apr-24 | 15:39:41 | 0.67 | 5 | Unknown* | 3.35 | O Ordinary Delayed publication Historical Trade was executed as an SI |
18-Apr-24 | 08:39:49 | 0.727 | 681 | Unknown* | 495.09 | O Ordinary Delayed publication Historical Trade was executed as an SI |
18-Apr-24 | 11:52:41 | 0.74 | 5 | Unknown* | 3.70 | O Ordinary Delayed publication Historical Trade was executed as an SI |
15-Apr-24 | 11:02:33 | 0.67 | 5 | Unknown* | 3.35 | O Ordinary Delayed publication Historical Trade was executed as an SI |
18-Apr-24 | 12:29:32 | 0.73 | 10 | Unknown* | 7.30 | O Ordinary Delayed publication Historical Trade was executed as an SI |
19-Apr-24 | 12:08:36 | 0.74 | 5 | Unknown* | 3.70 | O Ordinary Delayed publication Historical Trade was executed as an SI |
18-Apr-24 | 08:39:48 | 0.727 | 355 | Unknown* | 258.09 | O Ordinary Delayed publication Historical Trade was executed as an SI |
15-Apr-24 | 08:00:38 | 0.665 | 5 | Unknown* | 3.33 | O Ordinary Delayed publication Historical Trade was executed as an SI |
18-Apr-24 | 08:39:54 | 0.727 | 739 | Unknown* | 537.25 | O Ordinary Delayed publication Historical Trade was executed as an SI |
15-Apr-24 | 15:06:11 | 0.68 | 5 | Unknown* | 3.40 | O Ordinary Delayed publication Historical Trade was executed as an SI |
19-Apr-24 | 14:28:24 | 0.73 | 5 | Unknown* | 3.65 | O Ordinary Delayed publication Historical Trade was executed as an SI |
17-Apr-24 | 13:37:15 | 0.68 | 5 | Unknown* | 3.40 | O Ordinary Delayed publication Historical Trade was executed as an SI |
15-Apr-24 | 08:05:07 | 0.6695 | 2,000 | Unknown* | 1,339 | O Ordinary Delayed publication Historical Was reported as OTC |