Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 16:56:08 | 144.40 | 3 | Buy* | 433.20 | A Automatic Execution |
23-May-24 | 16:46:13 | 146.22 | 12 | Buy* | 1,755 | A Automatic Execution |
23-May-24 | 16:26:27 | 147.18 | 18 | Unknown* | 2,649 | A Automatic Execution |
23-May-24 | 16:26:27 | 147.18 | 82 | Sell* | 12.07k | A Automatic Execution |
23-May-24 | 16:00:46 | 144.34 | 8 | Buy* | 1,155 | A Automatic Execution |
23-May-24 | 15:51:13 | 144.36 | 12 | Buy* | 1,732 | A Automatic Execution |
23-May-24 | 15:32:58 | 148.74 | 100 | Buy* | 14.87k | A Automatic Execution |
23-May-24 | 15:19:16 | 155.92 | 60 | Buy* | 9,355 | A Automatic Execution |
23-May-24 | 15:12:46 | 157.66 | 25 | Buy* | 3,942 | A Automatic Execution |
23-May-24 | 14:51:35 | 157.94 | 1 | Sell* | 157.94 | A Automatic Execution |
23-May-24 | 13:11:24 | 156.72 | 8 | Buy* | 1,254 | A Automatic Execution |
23-May-24 | 12:33:29 | 157.10 | 2 | Sell* | 314.20 | A Automatic Execution |
23-May-24 | 11:34:53 | 155.98 | 10 | Buy* | 1,560 | A Automatic Execution |
23-May-24 | 10:48:11 | 157.00 | 2 | Unknown* | 314.00 | A Automatic Execution |
23-May-24 | 10:32:27 | 157.00 | 6 | Unknown* | 942.00 | A Automatic Execution |