Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Airbus Share Trades (1AIR.MI)

Airbus Information

Share Price Information for Airbus (1AIR.MI)

Share Price is delayed by 15 minutes

Get Live Data

176.56 2.3416 (1.344%)

Bid:

0.00

Ask:

0.00

Spread: 0.00 (0.00%)

Market Cap: €139.89b

1AIR.MI Live Price

Last checked at -

Euronext Milan

Intraday Airbus Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Airbus (1AIR.MI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
11-Jun-26	11:52:53	176.56	30	Sell*	0.00	0.00	5,297	A Automatic Execution
11-Jun-26	11:50:05	176.54	1	Sell*	0.00	0.00	176.54	A Automatic Execution
11-Jun-26	11:46:38	176.18	2	Buy*	0.00	0.00	352.36	A Automatic Execution
11-Jun-26	11:18:37	176.22	7	Sell*	0.00	0.00	1,234	A Automatic Execution
11-Jun-26	11:13:51	175.88	1	Sell*	0.00	0.00	175.88	A Automatic Execution
11-Jun-26	10:40:10	175.28	2	Buy*	0.00	0.00	350.56	A Automatic Execution
11-Jun-26	10:25:01	175.70	25	Sell*	0.00	0.00	4,393	A Automatic Execution
11-Jun-26	09:57:33	175.26	21	Unknown*	0.00	0.00	3,680	A Automatic Execution
11-Jun-26	09:57:33	175.26	11	Unknown*	0.00	0.00	1,928	A Automatic Execution
11-Jun-26	09:57:33	175.26	17	Buy*	0.00	0.00	2,979	A Automatic Execution
11-Jun-26	09:57:33	175.28	11	Buy*	0.00	0.00	1,928	A Automatic Execution
11-Jun-26	09:46:32	175.68	3	Buy*	0.00	0.00	527.04	A Automatic Execution
11-Jun-26	09:03:19	176.56	108	Sell*	0.00	0.00	19.07k	A Automatic Execution
11-Jun-26	09:02:08	176.02	40	Sell*	0.00	0.00	7,041	A Automatic Execution
11-Jun-26	09:00:09	174.84	18	Unknown*	0.00	0.00	3,147	A Automatic Execution