Unibail-rodamco Share Trades (0YO9)

Unibail-rodamco Information

Share Price Information for Unibail-rodamco (0YO9)

Share Price is delayed by 15 minutes

Share Price: 79.28

Bid: 75.32

Ask: 83.24

Change: 0.15 (0.19%)

Spread: 7.92 (10.515%)

Open: 78.14

High: 79.83

Low: 78.14

Prev. Close: 79.13

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	17:13:09	79.47254	1,971	Unknown*	75.32	83.24	156.64k	O Ordinary
24-May-24	17:13:05	79.35268	153	Unknown*	75.32	83.24	12.14k	O Ordinary
24-May-24	17:12:33	78.5811	163	Unknown*	75.32	83.24	12.81k	O Ordinary
24-May-24	17:03:54	79.66	258	Unknown*	75.32	83.24	20.55k	O Ordinary
24-May-24	16:01:11	79.38	113	Buy*	75.30	83.22	8,970	O Ordinary Trade was executed as an SI
24-May-24	16:00:59	79.36	147	Buy*	75.30	83.22	11.67k	O Ordinary Trade was executed as an SI
24-May-24	16:00:55	79.34	90	Buy*	75.30	83.22	7,141	O Ordinary Trade was executed as an SI
24-May-24	16:00:55	79.34	98	Buy*	75.30	83.22	7,775	O Ordinary Trade was executed as an SI
24-May-24	16:00:54	79.32	90	Buy*	75.30	83.22	7,139	O Ordinary Trade was executed as an SI
24-May-24	15:55:33	79.24	64	Sell*	75.30	83.22	5,071	O Ordinary Trade was executed as an SI
24-May-24	15:55:33	79.24	64	Sell*	75.30	83.22	5,071	O Ordinary Trade was executed as an SI
24-May-24	15:51:29	79.28	82	Buy*	75.30	83.22	6,501	O Ordinary Trade was executed as an SI
24-May-24	15:48:39	79.24	0	Unknown*	75.30	83.22	0.00	O Ordinary Trade was executed as an SI
24-May-24	15:20:26	79.42	1	Unknown*	75.30	83.22	79.42	O Ordinary Delayed publication Was reported as OTC
24-May-24	15:47:13	79.24	92	Sell*	75.30	83.22	7,290	O Ordinary Trade was executed as an SI