Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Unibail-rodamco Share Trades (0YO9)

Unibail-rodamco Information

Share Price Information for Unibail-rodamco (0YO9)

Share Price is delayed by 15 minutes

Get Live Data

100.545 -0.17 (-0.17%)

Bid:

95.54

Ask:

105.55

Spread: 10.01 (10.477%)

Market Cap: €14.51b

0YO9 Live Price

Last checked at -

London Stock Exchange

Intraday Unibail-rodamco Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Unibail-rodamco (0YO9)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	16:29:01	100.65	19	Buy*	95.54	105.55	1,912	O Ordinary Trade was executed as an SI
15-Jun-26	16:27:29	100.65	146	Buy*	95.54	105.55	14.69k	O Ordinary Trade was executed as an SI
15-Jun-26	16:26:13	100.675	100	Unknown*	95.54	105.55	10.07k	O Ordinary Was reported as OTC
15-Jun-26	16:25:30	100.70	10	Buy*	95.54	105.55	1,007	O Ordinary Trade was executed as an SI
15-Jun-26	16:24:55	100.65	323	Buy*	95.54	105.55	32.51k	O Ordinary Trade was executed as an SI
15-Jun-26	16:24:41	100.70	15	Buy*	95.54	105.55	1,511	O Ordinary Trade was executed as an SI
15-Jun-26	16:23:52	100.65	0	Unknown*	95.54	105.55	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	16:21:26	100.65	296	Buy*	95.54	105.55	29.79k	O Ordinary Trade was executed as an SI
15-Jun-26	16:21:19	100.625	330	Buy*	95.54	105.55	33.21k	O Ordinary Trade was executed as an SI
15-Jun-26	16:20:54	100.60	102	Buy*	95.54	105.55	10.26k	O Ordinary Trade was executed as an SI
15-Jun-26	16:19:52	100.575	39	Buy*	95.54	105.55	3,922	O Ordinary Trade was executed as an SI
15-Jun-26	16:17:35	100.60	10	Buy*	95.54	105.55	1,006	O Ordinary Trade was executed as an SI
15-Jun-26	16:15:39	100.55	226	Buy*	95.54	105.55	22.72k	O Ordinary Trade was executed as an SI
15-Jun-26	14:43:51	100.95	1	Unknown*	95.54	105.55	100.95	O Ordinary Delayed publication Was reported as OTC
15-Jun-26	16:14:36	100.55	57	Buy*	95.54	105.55	5,731	O Ordinary Trade was executed as an SI