Netcompany Grou Share Trades (0YH9)

Netcompany Grou Information

Share Price Information for Netcompany Grou (0YH9)

Share Price is delayed by 15 minutes

Share Price: 308.70

Bid: 301.00

Ask: 316.40

Change: 1.90 (0.62%)

Spread: 15.40 (5.116%)

Open: 307.80

High: 308.70

Low: 300.20

Prev. Close: 306.80

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	15:34:53	309.20	50	Buy*	301.00	316.40	15.46k	O Ordinary Trade was executed as an SI
23-May-24	15:29:03	309.80	25	Buy*	301.00	316.40	7,745	O Ordinary Trade was executed as an SI
23-May-24	15:13:10	309.20	3	Buy*	301.00	316.40	927.60	O Ordinary Trade was executed as an SI
23-May-24	14:33:38	312.00	91	Buy*	301.00	316.40	28.39k	O Ordinary Trade was executed as an SI
23-May-24	14:33:38	312.00	91	Buy*	301.00	316.40	28.39k	O Ordinary Trade was executed as an SI
23-May-24	13:29:28	311.40	65	Buy*	301.00	316.40	20.24k	O Ordinary Trade was executed as an SI
23-May-24	12:23:04	311.80	132	Buy*	301.00	316.40	41.16k	O Ordinary Trade was executed as an SI
23-May-24	12:23:04	311.80	132	Buy*	301.00	316.40	41.16k	O Ordinary Trade was executed as an SI
23-May-24	11:32:37	311.40	48	Buy*	301.00	316.40	14.95k	O Ordinary Trade was executed as an SI
23-May-24	11:32:37	311.40	48	Buy*	301.00	316.40	14.95k	O Ordinary Trade was executed as an SI
23-May-24	11:23:48	311.80	4	Buy*	301.00	316.40	1,247	O Ordinary Trade was executed as an SI
23-May-24	11:14:42	311.60	81	Buy*	301.00	316.40	25.24k	O Ordinary Trade was executed as an SI
23-May-24	11:08:59	311.60	55	Buy*	301.00	316.40	17.14k	O Ordinary Trade was executed as an SI
23-May-24	10:34:39	311.60	32	Buy*	301.00	316.40	9,971	O Ordinary Trade was executed as an SI
23-May-24	10:28:47	311.20	75	Buy*	301.00	316.40	23.34k	O Ordinary Trade was executed as an SI