Netcompany Grou Share Price | |
---|---|
Price | 256.80 |
Bid | 250.40 |
Ask | 263.20 |
Change | 2.90 (1.14%) |
Volume | 11,694 |
Open | 257.40 |
High | 257.40 |
Low | 251.00 |
Prev. Close | 253.90 |
Currency | DKK |
---|---|
Issue Country | DK |
Shares in Issue | 49.09m |
Market Capitalisation | |
Market Size | 750 |
52 Week High | 322.05 |
52 Week High Date | 27-Jul-2023 |
52 Week Low | 195.75 |
52 Week Low Date | 08-Nov-2023 |
# Trades | 135 |
---|---|
Vol. Sold | 4,171 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 41.89233 |
Earnings | 6.13 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:04:29 | 253.20 | 69 | Unknown* | 250.40 | 263.20 | 17.47k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:46 | 253.20 | 11 | Unknown* | 250.40 | 263.20 | 2,785 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:59 | 253.43 | 1 | Unknown* | 250.40 | 263.20 | 253.43 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:20 | 254.19769 | 13 | Unknown* | 250.40 | 263.20 | 3,305 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:20 | 254.19755 | 53 | Unknown* | 250.40 | 263.20 | 13.47k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:39:40 | 255.14672 | 244 | Unknown* | 250.40 | 263.20 | 62.26k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:33:58 | 254.20 | 28 | Unknown* | 250.40 | 263.20 | 7,118 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:26:09 | 255.31613 | 639 | Unknown* | 250.40 | 263.20 | 163.15k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:22:45 | 253.93821 | 67 | Unknown* | 250.40 | 263.20 | 17.01k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:14:42 | 255.72033 | 486 | Unknown* | 250.40 | 263.20 | 124.28k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|