Netcompany Grou Share Price | |
---|---|
Price | 281.20 |
Bid | 274.20 |
Ask | 288.20 |
Change | 19.50 (7.45%) |
Volume | 18,459 |
Open | 280.00 |
High | 290.60 |
Low | 273.00 |
Prev. Close | 261.70 |
Currency | DKK |
---|---|
Issue Country | DK |
Shares in Issue | 49.09m |
Market Capitalisation | |
Market Size | 750 |
52 Week High | 322.05 |
52 Week High Date | 27-Jul-2023 |
52 Week Low | 195.75 |
52 Week Low Date | 08-Nov-2023 |
# Trades | 136 |
---|---|
Vol. Sold | 3,063 |
Sold Value | |
Vol. Bought | 10,849 |
Bought Value | |
PE Ratio | 45.87276 |
Earnings | 6.13 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:41:55 | 281.00 | 1 | Sell* | 274.20 | 288.20 | 281.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:41:29 | 280.80 | 24 | Unknown* | 274.20 | 288.20 | 6,739 | O Ordinary Was reported as OTC |
03-May-24 | 15:33:23 | 282.40 | 173 | Buy* | 274.20 | 288.20 | 48.86k | O Ordinary Trade was executed as an SI |
03-May-24 | 15:33:23 | 282.40 | 173 | Buy* | 274.20 | 288.20 | 48.86k | O Ordinary Trade was executed as an SI |
03-May-24 | 15:23:48 | 282.20 | 70 | Buy* | 274.20 | 288.20 | 19.75k | O Ordinary Trade was executed as an SI |
03-May-24 | 15:17:19 | 283.40 | 17 | Unknown* | 274.20 | 288.20 | 4,818 | O Ordinary Was reported as OTC |
03-May-24 | 14:48:42 | 282.40 | 6 | Buy* | 274.20 | 288.20 | 1,694 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:47:35 | 282.00 | 49 | Buy* | 274.20 | 288.20 | 13.82k | O Ordinary Trade was executed as an SI |
03-May-24 | 14:41:59 | 282.40 | 3 | Buy* | 274.20 | 288.20 | 847.20 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:35:18 | 281.80 | 173 | Buy* | 274.20 | 288.20 | 48.75k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|