| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 05:57:42 | 334.29 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Trade was executed as an SI |
| 15-Jun-26 | 05:57:42 | 334.29 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Trade was executed as an SI |
| 15-Jun-26 | 05:57:42 | 334.29 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Trade was executed as an SI |
| 12-Jun-26 | 21:13:58 | 335.68348 | 64 | Unknown* | 21.48k | O Ordinary Delayed publication Historical |
| 12-Jun-26 | 20:03:30 | 335.38 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 12-Jun-26 | 20:03:11 | 335.10 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 12-Jun-26 | 19:41:04 | 335.51 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 12-Jun-26 | 19:41:21 | 335.03 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 12-Jun-26 | 19:21:43 | 334.52 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 11-Jun-26 | 17:02:35 | 0.00 | 1,150 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 11-Jun-26 | 17:02:35 | 0.00 | -1,150 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Historical Was reported as OTC |
| 12-Jun-26 | 16:50:32 | 0.00 | 1,012 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 12-Jun-26 | 16:50:32 | 0.00 | -1,012 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Historical Was reported as OTC |
| 12-Jun-26 | 16:27:48 | 337.88574 | 55 | Unknown* | 18.58k | O Ordinary Delayed publication Historical Was reported as OTC |