Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 11:21:22 | 155.2409 | 800 | Unknown* | 124.19k | O Ordinary Trade was executed as an SI |
24-May-24 | 11:16:03 | 155.2664 | 1,000 | Unknown* | 155.27k | O Ordinary Trade was executed as an SI |
24-May-24 | 11:09:32 | 155.22 | 10 | Unknown* | 1,552 | O Ordinary Was reported as OTC |
24-May-24 | 11:09:32 | 155.22 | 10 | Unknown* | 1,552 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:59:51 | 155.40 | 3 | Unknown* | 466.20 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:51:45 | 155.38 | 3 | Unknown* | 466.14 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:13:21 | 155.16 | 15 | Unknown* | 2,327 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:19:30 | 155.02 | 50 | Unknown* | 7,751 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:03:50 | 155.08 | 30 | Unknown* | 4,652 | O Ordinary Trade was executed as an SI |