Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 16:01:32 | 273.10 | 2 | Unknown* | 546.20 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:39:05 | 272.95 | 41 | Unknown* | 11.19k | O Ordinary Was reported as OTC |
29-Apr-24 | 08:38:21 | 272.896 | 101 | Unknown* | 27.56k | O Ordinary Was reported as OTC |
29-Apr-24 | 08:37:34 | 272.897 | 121 | Unknown* | 33.02k | O Ordinary Was reported as OTC |
29-Apr-24 | 08:37:05 | 272.8891 | 60 | Unknown* | 16.37k | O Ordinary Was reported as OTC |